| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,600 |
| 31 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.105 (+3.39%) | 300 |
| 30 Dec 2021 | USD | 3.164 | 3.19 | 2.99 | 3.095 | 3.095 | -0.019 (-0.61%) | 8,300 |
| 29 Dec 2021 | USD | 3.05 | 3.114 | 3.05 | 3.114 | 3.114 | -0.136 (-4.18%) | 1,600 |
| 28 Dec 2021 | USD | 3.206 | 3.25 | 3.06 | 3.25 | 3.25 | -0.19 (-5.52%) | 1,400 |
| 27 Dec 2021 | USD | 2.86 | 3.44 | 2.821 | 3.44 | 3.44 | +0.26 (+8.18%) | 9,700 |
| 23 Dec 2021 | USD | 3.102 | 3.18 | 3 | 3.18 | 3.18 | +0.18 (+6%) | 8,700 |
| 22 Dec 2021 | USD | 3.1 | 3.2 | 3 | 3 | 3 | -0.21 (-6.54%) | 17,500 |
| 21 Dec 2021 | USD | 2.95 | 3.21 | 2.95 | 3.21 | 3.21 | +0.2 (+6.64%) | 4,100 |
| 20 Dec 2021 | USD | 3.05 | 3.07 | 2.94 | 3.01 | 3.01 | -0.01 (-0.33%) | 10,100 |
| 17 Dec 2021 | USD | 2.77 | 3.02 | 2.77 | 3.02 | 3.02 | +0.02 (+0.67%) | 7,600 |
| 16 Dec 2021 | USD | 3.1 | 3.19 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 7,800 |
| 15 Dec 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 3.114 | 3.2 | 3.1 | 3.1 | 3.1 | +0.059 (+1.94%) | 7,600 |
| 13 Dec 2021 | USD | 3.27 | 3.27 | 3.032 | 3.041 | 3.041 | -0.249 (-7.57%) | 6,500 |
| 10 Dec 2021 | USD | 3.295 | 3.295 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,100 |
| 9 Dec 2021 | USD | 3.44 | 3.45 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 14,157 |
| 8 Dec 2021 | USD | 3.34 | 3.4 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 5,200 |
| 7 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.004 (+0.12%) | 1,042 |
| 3 Dec 2021 | USD | 3.47 | 3.47 | 3.43 | 3.446 | 3.446 | -0.104 (-2.93%) | 1,200 |
| 2 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 800 |
| 1 Dec 2021 | USD | 3.55 | 3.63 | 3.55 | 3.63 | 3.63 | +0.17 (+4.91%) | 10,000 |
| 30 Nov 2021 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.111 (+3.31%) | 500 |
| 29 Nov 2021 | USD | 3.59 | 3.59 | 3.349 | 3.349 | 3.349 | -0.161 (-4.59%) | 6,900 |
| 26 Nov 2021 | USD | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -0.2 (-5.39%) | 1,200 |
| 24 Nov 2021 | USD | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | +0.12 (+3.34%) | 5,400 |
| 23 Nov 2021 | USD | 3.604 | 3.65 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 6,200 |
| 22 Nov 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 300 |
| 19 Nov 2021 | USD | 3.7 | 3.739 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 3,500 |
