Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 1,800 |
17 Nov 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 1,500 |
16 Nov 2021 | USD | 3.794 | 3.86 | 3.78 | 3.86 | 3.86 | -0.01 (-0.26%) | 2,700 |
15 Nov 2021 | USD | 3.768 | 3.87 | 3.768 | 3.87 | 3.87 | +0.12 (+3.20%) | 6,000 |
12 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.8 | 3.902 | 3.75 | 3.75 | 3.75 | -0.099 (-2.57%) | 14,100 |
10 Nov 2021 | USD | 3.85 | 3.85 | 3.849 | 3.849 | 3.849 | +0.049 (+1.29%) | 200 |
9 Nov 2021 | USD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 3,302 |
8 Nov 2021 | USD | 3.99 | 3.99 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 5,182 |
5 Nov 2021 | USD | 3.69 | 4.01 | 3.69 | 4.01 | 4.01 | +0.092 (+2.35%) | 10,000 |
4 Nov 2021 | USD | 3.75 | 3.95 | 3.75 | 3.918 | 3.918 | -0.082 (-2.05%) | 2,400 |
3 Nov 2021 | USD | 3.95 | 4 | 3.942 | 4 | 4 | -0.05 (-1.23%) | 3,500 |
2 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |
1 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.006 (-0.15%) | 1,100 |
28 Oct 2021 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | -0.114 (-2.73%) | 1,000 |
27 Oct 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.1 (-2.34%) | 300 |
26 Oct 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,000 |
25 Oct 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.072 (-1.65%) | 3,400 |
22 Oct 2021 | USD | 4.372 | 4.372 | 4.372 | 4.372 | 4.372 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.4 | 4.4 | 4.332 | 4.372 | 4.372 | +0.072 (+1.67%) | 6,000 |
20 Oct 2021 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 12,000 |
19 Oct 2021 | USD | 4.314 | 4.32 | 4.3 | 4.3 | 4.3 | +0.11 (+2.63%) | 1,600 |
18 Oct 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 700 |
15 Oct 2021 | USD | 4.2 | 4.3 | 4.19 | 4.3 | 4.3 | +0.1 (+2.38%) | 5,000 |
14 Oct 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 3,800 |
13 Oct 2021 | USD | 4.272 | 4.29 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 4,400 |
12 Oct 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.008 (+0.19%) | 700 |
11 Oct 2021 | USD | 4.31 | 4.31 | 4.192 | 4.192 | 4.192 | -0.008 (-0.19%) | 600 |
8 Oct 2021 | USD | 4.002 | 4.2 | 4.002 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,400 |