Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 4.08 | 4.25 | 4.08 | 4.25 | 4.25 | +0.19 (+4.68%) | 6,400 |
6 Oct 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 400 |
5 Oct 2021 | USD | 3.85 | 4.35 | 3.85 | 4.09 | 4.09 | +0.09 (+2.25%) | 4,100 |
4 Oct 2021 | USD | 3.74 | 4 | 3.74 | 4 | 4 | +0.228 (+6.04%) | 1,300 |
1 Oct 2021 | USD | 3.8 | 3.8 | 3.742 | 3.772 | 3.772 | -0.112 (-2.88%) | 8,500 |
30 Sep 2021 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.084 (+2.21%) | 400 |
29 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
28 Sep 2021 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 900 |
27 Sep 2021 | USD | 3.95 | 4 | 3.75 | 3.99 | 3.99 | +0.04 (+1.01%) | 6,000 |
24 Sep 2021 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | -0.049 (-1.23%) | 2,500 |
23 Sep 2021 | USD | 3.81 | 3.999 | 3.81 | 3.999 | 3.999 | +0.097 (+2.49%) | 5,100 |
22 Sep 2021 | USD | 3.9 | 3.902 | 3.9 | 3.902 | 3.902 | +0.002 (+0.05%) | 400 |
21 Sep 2021 | USD | 3.99 | 4 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,400 |
20 Sep 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 2,100 |
17 Sep 2021 | USD | 3.85 | 4 | 3.85 | 4 | 4 | +0.09 (+2.30%) | 5,800 |
16 Sep 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.13 (+3.44%) | 600 |
15 Sep 2021 | USD | 3.8 | 3.81 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 5,700 |
14 Sep 2021 | USD | 3.81 | 3.81 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 1,500 |
13 Sep 2021 | USD | 3.74 | 4.01 | 3.74 | 3.75 | 3.75 | +0.11 (+3.02%) | 2,000 |
10 Sep 2021 | USD | 3.894 | 3.894 | 3.49 | 3.64 | 3.64 | -0.325 (-8.20%) | 14,000 |
9 Sep 2021 | USD | 3.965 | 4.01 | 3.965 | 3.965 | 3.965 | -0.14 (-3.41%) | 6,400 |
8 Sep 2021 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | -0.035 (-0.85%) | 300 |
3 Sep 2021 | USD | 4.17 | 4.17 | 4.04 | 4.14 | 4.14 | -0.01 (-0.24%) | 5,000 |
2 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.38 | 4.38 | 4.15 | 4.15 | 4.15 | -0.035 (-0.84%) | 2,800 |
31 Aug 2021 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.16 | 4.23 | 4.16 | 4.185 | 4.185 | -0.025 (-0.59%) | 2,200 |
27 Aug 2021 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.07 (+1.69%) | 500 |
26 Aug 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.195 (-4.50%) | 100 |