Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.185 (+4.46%) | 2,500 |
23 Aug 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 100 |
19 Aug 2021 | USD | 4.254 | 4.254 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 5,000 |
18 Aug 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 300 |
17 Aug 2021 | USD | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.056 (+1.27%) | 6,000 |
16 Aug 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | +0.044 (+1.01%) | 100 |
11 Aug 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.39 | 4.4 | 4.31 | 4.35 | 4.35 | -0.073 (-1.65%) | 3,700 |
9 Aug 2021 | USD | 4.342 | 4.455 | 4.342 | 4.423 | 4.423 | +0.083 (+1.91%) | 5,500 |
6 Aug 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.146 (-3.25%) | 300 |
29 Jul 2021 | USD | 4.53 | 4.53 | 4.44 | 4.486 | 4.486 | -0.114 (-2.48%) | 3,300 |
28 Jul 2021 | USD | 4.6 | 4.6 | 4.566 | 4.6 | 4.6 | 0.0 (0.0%) | 2,600 |
27 Jul 2021 | USD | 4.534 | 4.6 | 4.5 | 4.6 | 4.6 | +0.084 (+1.86%) | 3,000 |
26 Jul 2021 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | +0.016 (+0.36%) | 700 |
19 Jul 2021 | USD | 4.53 | 4.6 | 4.5 | 4.5 | 4.5 | -0.33 (-6.83%) | 6,400 |
16 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 75 |