Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.14 (+2.99%) | 600 |
13 Jul 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.2 (+4.45%) | 1,100 |
12 Jul 2021 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.252 (-5.31%) | 3,300 |
9 Jul 2021 | USD | 4.78 | 4.79 | 4.742 | 4.742 | 4.742 | +0.052 (+1.11%) | 1,000 |
8 Jul 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 1,200 |
6 Jul 2021 | USD | 4.652 | 4.67 | 4.65 | 4.67 | 4.67 | +0.066 (+1.43%) | 1,300 |
2 Jul 2021 | USD | 4.604 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 4.604 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.604 | 4.604 | 4.604 | 4.604 | 4.604 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.65 | 4.65 | 4.604 | 4.604 | 4.604 | -0.046 (-0.99%) | 2,400 |
28 Jun 2021 | USD | 4.69 | 4.69 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 400 |
25 Jun 2021 | USD | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,200 |
24 Jun 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.225 (+5.14%) | 200 |
23 Jun 2021 | USD | 4.31 | 4.5 | 4.31 | 4.375 | 4.375 | -0.235 (-5.10%) | 1,200 |
22 Jun 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 200 |
21 Jun 2021 | USD | 4.37 | 4.6 | 4.31 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,600 |
18 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
17 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 100 |
14 Jun 2021 | USD | 4.4 | 4.4 | 4.34 | 4.34 | 4.34 | -0.062 (-1.41%) | 1,200 |
11 Jun 2021 | USD | 4.402 | 4.402 | 4.402 | 4.402 | 4.402 | -0.182 (-3.97%) | 100 |
10 Jun 2021 | USD | 4.4 | 4.584 | 4.4 | 4.584 | 4.584 | -0.01 (-0.22%) | 4,300 |
9 Jun 2021 | USD | 4.592 | 4.594 | 4.59 | 4.594 | 4.594 | -0.106 (-2.26%) | 3,700 |
8 Jun 2021 | USD | 4.63 | 4.7 | 4.63 | 4.7 | 4.7 | -0.14 (-2.89%) | 1,400 |
7 Jun 2021 | USD | 4.602 | 4.84 | 4.602 | 4.84 | 4.84 | +0.26 (+5.68%) | 400 |
4 Jun 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.63 | 4.63 | 4.576 | 4.58 | 4.58 | -0.02 (-0.43%) | 2,220 |