Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 300 |
28 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.45 | 4.56 | 4.45 | 4.5 | 4.5 | +0.01 (+0.22%) | 4,000 |
26 May 2021 | USD | 4.452 | 4.49 | 4.34 | 4.49 | 4.49 | +0.22 (+5.15%) | 4,000 |
25 May 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.009 (-0.21%) | 600 |
24 May 2021 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 4.279 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 4.279 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 4.279 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 4.2 | 4.279 | 4.2 | 4.279 | 4.279 | -0.071 (-1.63%) | 4,100 |
18 May 2021 | USD | 4.398 | 4.398 | 4.35 | 4.35 | 4.35 | +0.001 (+0.02%) | 700 |
17 May 2021 | USD | 4.242 | 4.399 | 4.242 | 4.349 | 4.349 | +0.049 (+1.14%) | 1,000 |
14 May 2021 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.1 (+2.38%) | 700 |
13 May 2021 | USD | 4.3 | 4.34 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 7,400 |
12 May 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 2,500 |
11 May 2021 | USD | 4.46 | 4.46 | 4.268 | 4.33 | 4.33 | -0.06 (-1.37%) | 8,500 |
10 May 2021 | USD | 4.466 | 4.5 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 11,400 |
7 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 3,500 |
6 May 2021 | USD | 4.5 | 4.5 | 4.37 | 4.37 | 4.37 | -0.124 (-2.76%) | 29,000 |
5 May 2021 | USD | 4.52 | 4.585 | 4.494 | 4.494 | 4.494 | -0.116 (-2.52%) | 11,400 |
4 May 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.078 (+1.72%) | 100 |
3 May 2021 | USD | 4.6 | 4.6 | 4.532 | 4.532 | 4.532 | -0.078 (-1.69%) | 1,200 |
30 Apr 2021 | USD | 4.61 | 4.61 | 4.54 | 4.61 | 4.61 | -0.078 (-1.66%) | 1,500 |
29 Apr 2021 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | +0.008 (+0.17%) | 500 |
28 Apr 2021 | USD | 4.749 | 4.8 | 4.68 | 4.68 | 4.68 | -0.1 (-2.09%) | 16,000 |
27 Apr 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 4.93 | 4.93 | 4.78 | 4.78 | 4.78 | +0.031 (+0.65%) | 1,900 |
21 Apr 2021 | USD | 4.89 | 4.89 | 4.749 | 4.749 | 4.749 | +0.169 (+3.69%) | 600 |
20 Apr 2021 | USD | 4.862 | 4.862 | 4.58 | 4.58 | 4.58 | -0.13 (-2.76%) | 5,500 |