Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 4.99 | 4.99 | 4.71 | 4.71 | 4.71 | +0.188 (+4.16%) | 3,100 |
16 Apr 2021 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | -0.288 (-5.99%) | 500 |
15 Apr 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.072 (-1.47%) | 1,000 |
13 Apr 2021 | USD | 4.8 | 4.882 | 4.8 | 4.882 | 4.882 | -0.108 (-2.16%) | 1,400 |
12 Apr 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.541 (+12.16%) | 1,100 |
9 Apr 2021 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | -0.001 (-0.02%) | 2,200 |
7 Apr 2021 | USD | 4.54 | 4.54 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 300 |
6 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 200 |
5 Apr 2021 | USD | 4.16 | 4.5 | 4.15 | 4.42 | 4.42 | -0.08 (-1.78%) | 8,400 |
1 Apr 2021 | USD | 4.4 | 4.5 | 4.109 | 4.5 | 4.5 | 0.0 (0.0%) | 36,600 |
31 Mar 2021 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.048 (+1.08%) | 5,600 |
30 Mar 2021 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.4 | 4.452 | 4.4 | 4.452 | 4.452 | +0.052 (+1.18%) | 5,200 |
26 Mar 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.026 (-0.59%) | 5,800 |
25 Mar 2021 | USD | 4.282 | 4.426 | 4.282 | 4.426 | 4.426 | +0.059 (+1.35%) | 4,300 |
24 Mar 2021 | USD | 4.367 | 4.367 | 4.367 | 4.367 | 4.367 | +0.115 (+2.70%) | 400 |
23 Mar 2021 | USD | 4.45 | 4.45 | 4.252 | 4.252 | 4.252 | -0.258 (-5.72%) | 5,100 |
22 Mar 2021 | USD | 4.55 | 4.55 | 4.486 | 4.51 | 4.51 | +0.01 (+0.22%) | 17,300 |
19 Mar 2021 | USD | 4.66 | 4.66 | 4.499 | 4.5 | 4.5 | -0.336 (-6.95%) | 5,000 |
18 Mar 2021 | USD | 4.55 | 4.99 | 4.55 | 4.836 | 4.836 | -0.164 (-3.28%) | 2,000 |
17 Mar 2021 | USD | 4.6 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 2,600 |
16 Mar 2021 | USD | 5.1 | 5.25 | 4.678 | 5 | 5 | -0.1 (-1.96%) | 15,600 |
15 Mar 2021 | USD | 5.45 | 5.5 | 5.1 | 5.1 | 5.1 | -0.002 (-0.04%) | 2,200 |
12 Mar 2021 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | +0.002 (+0.04%) | 400 |
11 Mar 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
10 Mar 2021 | USD | 4.9 | 5.24 | 4.9 | 5.1 | 5.1 | +0.29 (+6.03%) | 47,300 |
9 Mar 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.07 (+1.48%) | 800 |
8 Mar 2021 | USD | 4.754 | 4.765 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 3,600 |