Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 4.78 | 4.78 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 3,700 |
4 Mar 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,000 |
3 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.088 (+1.89%) | 300 |
2 Mar 2021 | USD | 4.66 | 4.662 | 4.66 | 4.662 | 4.662 | -0.088 (-1.85%) | 1,300 |
1 Mar 2021 | USD | 4.3 | 4.75 | 4.3 | 4.75 | 4.75 | +0.451 (+10.49%) | 4,900 |
26 Feb 2021 | USD | 4.1 | 4.309 | 4.07 | 4.299 | 4.299 | +0.159 (+3.84%) | 9,000 |
25 Feb 2021 | USD | 4.3 | 4.6 | 4.12 | 4.14 | 4.14 | -0.43 (-9.41%) | 4,500 |
24 Feb 2021 | USD | 4.605 | 4.605 | 4.55 | 4.57 | 4.57 | +0.16 (+3.63%) | 3,500 |
23 Feb 2021 | USD | 4.4 | 4.42 | 4.4 | 4.41 | 4.41 | -0.08 (-1.78%) | 1,800 |
22 Feb 2021 | USD | 4.342 | 4.579 | 4.292 | 4.49 | 4.49 | -0.29 (-6.07%) | 1,200 |
19 Feb 2021 | USD | 4.8 | 4.8 | 4.306 | 4.78 | 4.78 | +0.076 (+1.62%) | 2,900 |
18 Feb 2021 | USD | 4.392 | 4.704 | 4.06 | 4.704 | 4.704 | +0.204 (+4.53%) | 13,900 |
17 Feb 2021 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.162 (-3.46%) | 1,900 |
16 Feb 2021 | USD | 4.76 | 4.76 | 4.6615 | 4.6615 | 4.6615 | +0.061 (+1.34%) | 6,563 |
12 Feb 2021 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.05 (-1.08%) | 500 |
11 Feb 2021 | USD | 4.636 | 4.65 | 4.636 | 4.65 | 4.65 | +0.005 (+0.11%) | 2,100 |
10 Feb 2021 | USD | 4.7 | 4.7 | 4.592 | 4.645 | 4.645 | -0.005 (-0.11%) | 2,500 |
9 Feb 2021 | USD | 4.664 | 4.664 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 700 |
8 Feb 2021 | USD | 4.645 | 4.645 | 4.594 | 4.62 | 4.62 | -0.08 (-1.70%) | 2,100 |
5 Feb 2021 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | +0.18 (+3.98%) | 15,600 |
4 Feb 2021 | USD | 4.7 | 4.7 | 4.52 | 4.52 | 4.52 | -0.085 (-1.85%) | 800 |
3 Feb 2021 | USD | 4.8 | 4.8 | 4.605 | 4.605 | 4.605 | -0.065 (-1.39%) | 2,100 |
2 Feb 2021 | USD | 4.69 | 4.75 | 4.67 | 4.67 | 4.67 | +0.171 (+3.80%) | 2,400 |
1 Feb 2021 | USD | 4.2 | 4.499 | 4.19 | 4.499 | 4.499 | +0.09 (+2.04%) | 2,100 |
29 Jan 2021 | USD | 4.5 | 4.5 | 4.1 | 4.409 | 4.409 | -0.091 (-2.02%) | 11,400 |
28 Jan 2021 | USD | 4.604 | 4.61 | 4.494 | 4.5 | 4.5 | -0.08 (-1.75%) | 4,300 |
27 Jan 2021 | USD | 4.7 | 4.7 | 4.554 | 4.58 | 4.58 | -0.119 (-2.53%) | 8,400 |
26 Jan 2021 | USD | 4.74 | 4.74 | 4.68 | 4.699 | 4.699 | -0.111 (-2.31%) | 7,400 |
25 Jan 2021 | USD | 4.792 | 4.81 | 4.71 | 4.81 | 4.81 | +0.1 (+2.12%) | 2,400 |
22 Jan 2021 | USD | 5 | 5 | 4.71 | 4.71 | 4.71 | -0.29 (-5.80%) | 3,600 |