| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 4.8 | 5 | 4.799 | 5 | 5 | +0.2 (+4.17%) | 2,500 |
| 20 Jan 2021 | USD | 5 | 5 | 4.77 | 4.8 | 4.8 | -0.2 (-4%) | 900 |
| 19 Jan 2021 | USD | 5 | 5.042 | 4.79 | 5 | 5 | +0.09 (+1.83%) | 15,800 |
| 15 Jan 2021 | USD | 4.8 | 4.91 | 4.8 | 4.91 | 4.91 | +0.16 (+3.37%) | 4,000 |
| 14 Jan 2021 | USD | 4.8 | 4.8 | 4.64 | 4.75 | 4.75 | -0.048 (-1.00%) | 3,300 |
| 13 Jan 2021 | USD | 4.8 | 4.8 | 4.79 | 4.798 | 4.798 | +0.048 (+1.01%) | 1,700 |
| 12 Jan 2021 | USD | 4.74 | 4.75 | 4.556 | 4.75 | 4.75 | +0.01 (+0.21%) | 8,200 |
| 11 Jan 2021 | USD | 4.82 | 4.87 | 4.74 | 4.74 | 4.74 | -0.204 (-4.13%) | 3,600 |
| 8 Jan 2021 | USD | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | +0.034 (+0.69%) | 100 |
| 7 Jan 2021 | USD | 4.99 | 4.99 | 4.9 | 4.91 | 4.91 | -0.08 (-1.60%) | 1,400 |
| 6 Jan 2021 | USD | 4.978 | 4.99 | 4.978 | 4.99 | 4.99 | +0.168 (+3.48%) | 2,800 |
| 5 Jan 2021 | USD | 4.86 | 4.86 | 4.822 | 4.822 | 4.822 | -0.028 (-0.58%) | 1,500 |
| 4 Jan 2021 | USD | 5.25 | 5.26 | 4.45 | 4.85 | 4.85 | -0.55 (-10.19%) | 3,308 |
| 31 Dec 2020 | USD | 4.7 | 5.4 | 4.45 | 5.4 | 5.4 | +0.7 (+14.89%) | 8,151 |
| 30 Dec 2020 | USD | 4.8 | 4.81 | 4.34 | 4.7 | 4.7 | -0.1 (-2.08%) | 15,691 |
| 29 Dec 2020 | USD | 5.43 | 5.6 | 4.75 | 4.8 | 4.8 | -0.556 (-10.38%) | 9,078 |
| 28 Dec 2020 | USD | 5.356 | 5.356 | 5.356 | 5.356 | 5.356 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 5.166 | 5.356 | 5.166 | 5.356 | 5.356 | +0.346 (+6.91%) | 2,244 |
| 23 Dec 2020 | USD | 5.36 | 5.36 | 5.01 | 5.01 | 5.01 | +0.009 (+0.17%) | 465 |
| 22 Dec 2020 | USD | 5.14 | 5.14 | 4.7 | 5.0015 | 5.0015 | +0.002 (+0.03%) | 7,883 |
| 21 Dec 2020 | USD | 5.42 | 5.42 | 5 | 5 | 5 | -0.75 (-13.04%) | 4,095 |
| 18 Dec 2020 | USD | 5.7515 | 5.863 | 5.75 | 5.75 | 5.75 | -0.26 (-4.33%) | 5,109 |
| 17 Dec 2020 | USD | 5.66 | 6.28 | 5.66 | 6.01 | 6.01 | +0.685 (+12.86%) | 11,432 |
| 16 Dec 2020 | USD | 5.05 | 6.54 | 5.05 | 5.325 | 5.325 | +0.626 (+13.33%) | 4,266 |
| 15 Dec 2020 | USD | 5 | 5 | 4.695 | 4.6985 | 4.6985 | -0.291 (-5.84%) | 4,220 |
| 14 Dec 2020 | USD | 4.59 | 4.99 | 4.48 | 4.99 | 4.99 | +0.51 (+11.38%) | 11,156 |
| 11 Dec 2020 | USD | 4.3415 | 4.49 | 4.3415 | 4.48 | 4.48 | +0.15 (+3.46%) | 4,155 |
| 10 Dec 2020 | USD | 4.18 | 4.49 | 4.18 | 4.33 | 4.33 | +0.23 (+5.61%) | 20,346 |
| 9 Dec 2020 | USD | 4.1 | 4.15 | 4.07 | 4.1 | 4.1 | +0.069 (+1.70%) | 6,149 |
| 8 Dec 2020 | USD | 4.1 | 4.1 | 3.89 | 4.0315 | 4.0315 | +0.093 (+2.36%) | 9,104 |
