| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 3.928 | 3.94 | 3.928 | 3.9385 | 3.9385 | -0.051 (-1.29%) | 532 |
| 4 Dec 2020 | USD | 4.001 | 4.18 | 3.955 | 3.99 | 3.99 | +0.1 (+2.57%) | 12,000 |
| 3 Dec 2020 | USD | 3.9 | 4.02 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 11,283 |
| 2 Dec 2020 | USD | 3.98 | 3.98 | 3.84 | 3.84 | 3.84 | -0.011 (-0.30%) | 2,890 |
| 1 Dec 2020 | USD | 3.8415 | 3.8515 | 3.8415 | 3.8515 | 3.8515 | +0.102 (+2.71%) | 428 |
| 30 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 3.96 | 4 | 3.75 | 3.75 | 3.75 | +0.19 (+5.34%) | 17,105 |
| 25 Nov 2020 | USD | 3.85 | 3.85 | 3.45 | 3.56 | 3.56 | -0.25 (-6.56%) | 24,140 |
| 24 Nov 2020 | USD | 3.93 | 4 | 3.806 | 3.81 | 3.81 | -0.03 (-0.78%) | 16,422 |
| 23 Nov 2020 | USD | 3.88 | 3.91 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 21,887 |
| 20 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.168 (+4.50%) | 2,500 |
| 18 Nov 2020 | USD | 3.85 | 3.85 | 3.732 | 3.732 | 3.732 | -0.018 (-0.48%) | 4,854 |
| 17 Nov 2020 | USD | 3.9 | 3.95 | 3.75 | 3.75 | 3.75 | -0.051 (-1.35%) | 12,103 |
| 16 Nov 2020 | USD | 3.86 | 3.89 | 3.8015 | 3.8015 | 3.8015 | +0.011 (+0.30%) | 6,970 |
| 13 Nov 2020 | USD | 3.796 | 3.796 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 964 |
| 12 Nov 2020 | USD | 3.75 | 3.85 | 3.75 | 3.76 | 3.76 | -0.05 (-1.31%) | 3,231 |
| 11 Nov 2020 | USD | 3.8 | 3.81 | 3.69 | 3.81 | 3.81 | +0.12 (+3.25%) | 6,001 |
| 10 Nov 2020 | USD | 3.65 | 3.69 | 3.59 | 3.69 | 3.69 | +0.04 (+1.10%) | 2,403 |
| 9 Nov 2020 | USD | 3.605 | 3.65 | 3.552 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,407 |
| 6 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,530 |
| 5 Nov 2020 | USD | 3.59 | 3.59 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 3,958 |
| 4 Nov 2020 | USD | 3.5 | 3.54 | 3.49 | 3.54 | 3.54 | +0.07 (+2.02%) | 5,111 |
| 3 Nov 2020 | USD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.035 (-1.00%) | 944 |
| 2 Nov 2020 | USD | 3.5015 | 3.5485 | 3.4915 | 3.505 | 3.505 | +0.015 (+0.43%) | 6,740 |
| 30 Oct 2020 | USD | 3.55 | 3.56 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 4,970 |
| 29 Oct 2020 | USD | 3.33 | 3.4 | 3.33 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,733 |
| 28 Oct 2020 | USD | 3.33 | 3.414 | 3.33 | 3.38 | 3.38 | -0.055 (-1.60%) | 7,611 |
| 27 Oct 2020 | USD | 3.4115 | 3.435 | 3.4115 | 3.435 | 3.435 | +0.106 (+3.20%) | 1,701 |
| 26 Oct 2020 | USD | 3.5 | 3.52 | 3.3285 | 3.3285 | 3.3285 | -0.172 (-4.90%) | 1,954 |
