Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.05 (+1.45%) | 505 |
22 Oct 2020 | USD | 3.52 | 3.52 | 3.31 | 3.45 | 3.45 | +0.01 (+0.29%) | 5,972 |
21 Oct 2020 | USD | 3.4885 | 3.4885 | 3.38 | 3.44 | 3.44 | -0.05 (-1.43%) | 1,479 |
20 Oct 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.19 (+5.76%) | 1,146 |
19 Oct 2020 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 4,015 |
16 Oct 2020 | USD | 3.47 | 3.49 | 3.416 | 3.43 | 3.43 | 0.0 (0.0%) | 1,505 |
15 Oct 2020 | USD | 3.4835 | 3.4835 | 3.42 | 3.43 | 3.43 | -0.002 (-0.04%) | 7,024 |
14 Oct 2020 | USD | 3.3985 | 3.5 | 3.3415 | 3.4315 | 3.4315 | -0.049 (-1.39%) | 6,293 |
13 Oct 2020 | USD | 3.34 | 3.48 | 3.3095 | 3.48 | 3.48 | +0.285 (+8.92%) | 27,460 |
12 Oct 2020 | USD | 3.26 | 3.38 | 3.19 | 3.195 | 3.195 | -0.06 (-1.84%) | 15,930 |
9 Oct 2020 | USD | 3.37 | 3.37 | 3.2 | 3.255 | 3.255 | +0.005 (+0.15%) | 12,711 |
8 Oct 2020 | USD | 3.308 | 3.38 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 9,777 |
7 Oct 2020 | USD | 3.35 | 3.35 | 3.24 | 3.27 | 3.27 | +0.07 (+2.19%) | 13,792 |
6 Oct 2020 | USD | 3.3 | 3.32 | 3.17 | 3.2 | 3.2 | +0.05 (+1.59%) | 22,583 |
5 Oct 2020 | USD | 3.09 | 3.22 | 3.09 | 3.15 | 3.15 | +0.15 (+5%) | 62,796 |
2 Oct 2020 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.01 (-0.33%) | 4,500 |
1 Oct 2020 | USD | 3.0015 | 3.15 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,350 |
30 Sep 2020 | USD | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 8,400 |
29 Sep 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,600 |
25 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 700 |
24 Sep 2020 | USD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.06 (+1.95%) | 1,231 |
23 Sep 2020 | USD | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | -0.12 (-3.75%) | 700 |
22 Sep 2020 | USD | 3.18 | 3.2 | 3.07 | 3.2 | 3.2 | 0.0 (0.0%) | 2,983 |
21 Sep 2020 | USD | 2.9 | 3.2 | 2.89 | 3.2 | 3.2 | -0.19 (-5.60%) | 4,007 |
18 Sep 2020 | USD | 3.265 | 3.39 | 3.265 | 3.39 | 3.39 | +0.34 (+11.15%) | 4,735 |
17 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.035 (-1.15%) | 400 |
16 Sep 2020 | USD | 3.44 | 3.44 | 3.0015 | 3.0855 | 3.0855 | +0.086 (+2.85%) | 2,380 |
15 Sep 2020 | USD | 3.08 | 3.32 | 3 | 3 | 3 | -0.162 (-5.11%) | 6,855 |
14 Sep 2020 | USD | 3.1 | 3.1615 | 3.1 | 3.1615 | 3.1615 | +0.011 (+0.37%) | 592 |