Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.44 | 3.44 | 3.15 | 3.15 | 3.15 | -0.238 (-7.02%) | 2,400 |
4 Sep 2020 | USD | 3.315 | 3.43 | 3.315 | 3.388 | 3.388 | +0.058 (+1.74%) | 3,600 |
3 Sep 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.178 (-5.07%) | 400 |
2 Sep 2020 | USD | 3.5 | 3.508 | 3.5 | 3.508 | 3.508 | +0.008 (+0.23%) | 4,200 |
1 Sep 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.025 (+0.72%) | 2,000 |
31 Aug 2020 | USD | 3.61 | 3.61 | 3.475 | 3.475 | 3.475 | +0.135 (+4.04%) | 800 |
28 Aug 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.19 (+6.03%) | 100 |
27 Aug 2020 | USD | 3.26 | 3.26 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,400 |
26 Aug 2020 | USD | 3.19 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 10,150 |
25 Aug 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.15 | 3.15 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 1,600 |
21 Aug 2020 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | +0.044 (+1.42%) | 1,750 |
20 Aug 2020 | USD | 3.106 | 3.106 | 3.106 | 3.106 | 3.106 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.49 | 3.49 | 3.03 | 3.106 | 3.106 | -0.257 (-7.63%) | 8,500 |
18 Aug 2020 | USD | 3.6 | 3.6 | 3.35 | 3.3625 | 3.3625 | -0.138 (-3.93%) | 1,850 |
17 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 400 |
14 Aug 2020 | USD | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 400 |
13 Aug 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 3.54 | 3.54 | 3.48 | 3.5 | 3.5 | -0.27 (-7.16%) | 8,610 |
11 Aug 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 150 |
7 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.7 | 3.904 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 4,800 |
5 Aug 2020 | USD | 3.75 | 3.76 | 3.51 | 3.7 | 3.7 | +0.03 (+0.82%) | 17,220 |
4 Aug 2020 | USD | 3.6 | 3.67 | 3.56 | 3.67 | 3.67 | -0.13 (-3.42%) | 2,182 |
3 Aug 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 1,500 |
31 Jul 2020 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,308 |