| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 174 |
| 29 Jul 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 3.63 | 3.63 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 2,650 |
| 27 Jul 2020 | USD | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 3,808 |
| 24 Jul 2020 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 1,200 |
| 23 Jul 2020 | USD | 3.7947 | 3.85 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 4,000 |
| 22 Jul 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.16 (-4.10%) | 500 |
| 21 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 500 |
| 17 Jul 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 700 |
| 15 Jul 2020 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | +0.25 (+6.94%) | 770 |
| 14 Jul 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 3.5015 | 4 | 3.5 | 3.6 | 3.6 | +0.25 (+7.46%) | 14,662 |
| 10 Jul 2020 | USD | 3.245 | 3.35 | 3.202 | 3.35 | 3.35 | +0.01 (+0.30%) | 23,368 |
| 9 Jul 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 3.5 | 3.5 | 3.34 | 3.34 | 3.34 | -0.15 (-4.30%) | 6,400 |
| 2 Jul 2020 | USD | 3.438 | 3.52 | 3.25 | 3.49 | 3.49 | +0.488 (+16.28%) | 11,500 |
| 1 Jul 2020 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 3.02 | 3.02 | 2.94 | 3.0015 | 3.0015 | +0.002 (+0.05%) | 7,842 |
| 26 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.045 (+1.52%) | 2,250 |
| 25 Jun 2020 | USD | 3 | 3 | 2.95 | 2.955 | 2.955 | -0.045 (-1.50%) | 2,935 |
| 24 Jun 2020 | USD | 3.11 | 3.195 | 2.97 | 3 | 3 | -0.099 (-3.18%) | 42,651 |
| 23 Jun 2020 | USD | 3.2015 | 3.2015 | 3.0985 | 3.0985 | 3.0985 | -0.096 (-2.99%) | 5,980 |
| 22 Jun 2020 | USD | 3.19 | 3.2 | 3.15 | 3.194 | 3.194 | -0.206 (-6.06%) | 3,300 |
| 19 Jun 2020 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | 0.0 (0.0%) | 3,150 |
| 18 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
