Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 3.38 | 3.5 | 3.38 | 3.4 | 3.4 | +0.059 (+1.75%) | 6,215 |
16 Jun 2020 | USD | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 3.3415 | +0.141 (+4.42%) | 300 |
15 Jun 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 8,700 |
12 Jun 2020 | USD | 3.244 | 3.244 | 3.23 | 3.23 | 3.23 | +0.13 (+4.19%) | 2,000 |
11 Jun 2020 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 1,950 |
10 Jun 2020 | USD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | -0.13 (-3.89%) | 5,000 |
9 Jun 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.167 (+5.26%) | 225 |
8 Jun 2020 | USD | 3.1 | 3.173 | 3.1 | 3.173 | 3.173 | +0.015 (+0.46%) | 13,600 |
5 Jun 2020 | USD | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | +0.069 (+2.22%) | 3,380 |
4 Jun 2020 | USD | 3.07 | 3.1 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 12,032 |
3 Jun 2020 | USD | 3.1 | 3.16 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 6,835 |
2 Jun 2020 | USD | 3.16 | 3.16 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 1,700 |
1 Jun 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.16 (+5.25%) | 10,000 |
29 May 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 150 |
28 May 2020 | USD | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 4,065 |
27 May 2020 | USD | 3.11 | 3.13 | 3.05 | 3.08 | 3.08 | -0.26 (-7.78%) | 12,500 |
26 May 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.25 (+8.09%) | 1,000 |
22 May 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.27 (-8.04%) | 100 |
20 May 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 1,500 |
18 May 2020 | USD | 3.265 | 3.48 | 3.265 | 3.48 | 3.48 | +0.37 (+11.90%) | 700 |
15 May 2020 | USD | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | -0.08 (-2.51%) | 498 |
14 May 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3.23 | 3.23 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,000 |
12 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.009 (+0.26%) | 427 |
11 May 2020 | USD | 3.23 | 3.2415 | 3.23 | 3.2415 | 3.2415 | -0.006 (-0.20%) | 1,320 |
8 May 2020 | USD | 3.22 | 3.53 | 3.09 | 3.248 | 3.248 | -0.062 (-1.87%) | 5,500 |
7 May 2020 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,500 |
6 May 2020 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 4,494 |