| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 920 |
| 4 May 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 145 |
| 1 May 2020 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 800 |
| 30 Apr 2020 | USD | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,579 |
| 29 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.106 (-3.16%) | 294 |
| 27 Apr 2020 | USD | 3.2 | 3.356 | 3.2 | 3.356 | 3.356 | -0.034 (-1.00%) | 6,940 |
| 24 Apr 2020 | USD | 3.4 | 3.4 | 3.19 | 3.39 | 3.39 | 0.0 (0.0%) | 7,225 |
| 23 Apr 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 500 |
| 22 Apr 2020 | USD | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | -0.11 (-3.05%) | 2,662 |
| 21 Apr 2020 | USD | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | +0.12 (+3.44%) | 2,500 |
| 20 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 100 |
| 17 Apr 2020 | USD | 3.5 | 3.71 | 3.46 | 3.46 | 3.46 | -0.022 (-0.63%) | 6,730 |
| 16 Apr 2020 | USD | 3.36 | 4.05 | 3.26 | 3.482 | 3.482 | +0.572 (+19.66%) | 7,006 |
| 15 Apr 2020 | USD | 2.904 | 2.91 | 2.894 | 2.91 | 2.91 | -0.102 (-3.39%) | 3,549 |
| 14 Apr 2020 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 3.01 | 3.012 | 3.01 | 3.012 | 3.012 | +0.002 (+0.07%) | 29 |
| 8 Apr 2020 | USD | 3.26 | 3.26 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,409 |
| 7 Apr 2020 | USD | 3.01 | 3.012 | 2.994 | 3 | 3 | +0.26 (+9.49%) | 2,380 |
| 6 Apr 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 2.774 | 2.774 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 2,698 |
| 2 Apr 2020 | USD | 2.7415 | 3 | 2.5 | 2.72 | 2.72 | -0.28 (-9.33%) | 13,450 |
| 1 Apr 2020 | USD | 2.74 | 3 | 2.74 | 3 | 3 | -0.21 (-6.54%) | 2,958 |
| 31 Mar 2020 | USD | 2.902 | 3.21 | 2.902 | 3.21 | 3.21 | +0.8 (+33.19%) | 4,507 |
| 30 Mar 2020 | USD | 2.756 | 2.756 | 2.4101 | 2.4101 | 2.4101 | -0.781 (-24.48%) | 1,550 |
| 27 Mar 2020 | USD | 2.5 | 3.2015 | 2.5 | 3.1915 | 3.1915 | -0.308 (-8.81%) | 970 |
| 26 Mar 2020 | USD | 3.354 | 3.5 | 3.354 | 3.5 | 3.5 | +0.849 (+32.00%) | 2,499 |
| 25 Mar 2020 | USD | 3.25 | 3.3 | 2.65 | 2.6515 | 2.6515 | -0.749 (-22.01%) | 18,270 |
| 24 Mar 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 200 |
