| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 3.0171 | 3.4 | 3.0171 | 3.4 | 3.4 | +0.4 (+13.33%) | 8,879 |
| 20 Mar 2020 | USD | 3.5 | 3.59 | 3 | 3 | 3 | -0.67 (-18.26%) | 10,370 |
| 19 Mar 2020 | USD | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | +0.58 (+18.77%) | 700 |
| 18 Mar 2020 | USD | 3.9985 | 4 | 3.09 | 3.09 | 3.09 | -0.604 (-16.35%) | 13,500 |
| 17 Mar 2020 | USD | 3.45 | 3.694 | 3.45 | 3.694 | 3.694 | +0.294 (+8.65%) | 1,201 |
| 16 Mar 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.21 (+6.58%) | 2,600 |
| 12 Mar 2020 | USD | 3.65 | 3.65 | 2.995 | 3.19 | 3.19 | -0.97 (-23.32%) | 2,855 |
| 11 Mar 2020 | USD | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 4.1 | 4.16 | 4.0085 | 4.1599 | 4.1599 | -0.07 (-1.66%) | 8,829 |
| 9 Mar 2020 | USD | 4.2735 | 4.2735 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 3,129 |
| 6 Mar 2020 | USD | 4.21 | 4.25 | 4.16 | 4.2 | 4.2 | -0.1 (-2.33%) | 4,600 |
| 5 Mar 2020 | USD | 5.35 | 5.35 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 19,290 |
| 4 Mar 2020 | USD | 4.44 | 4.55 | 4.44 | 4.45 | 4.45 | +0.27 (+6.46%) | 15,884 |
| 3 Mar 2020 | USD | 4.41 | 4.41 | 4.18 | 4.18 | 4.18 | -0.27 (-6.07%) | 3,606 |
| 2 Mar 2020 | USD | 4.54 | 4.57 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 13,783 |
| 28 Feb 2020 | USD | 4.5 | 4.54 | 4.5 | 4.54 | 4.54 | +0 (+0.0%) | 3,000 |
| 27 Feb 2020 | USD | 4.46 | 4.54 | 4.28 | 4.5399 | 4.5399 | -0.26 (-5.42%) | 10,304 |
| 26 Feb 2020 | USD | 5.01 | 5.07 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 7,541 |
| 25 Feb 2020 | USD | 5.01 | 5.015 | 5 | 5 | 5 | -0.08 (-1.57%) | 4,830 |
| 24 Feb 2020 | USD | 5.15 | 5.18 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 22,444 |
| 21 Feb 2020 | USD | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,400 |
| 20 Feb 2020 | USD | 5.16 | 5.25 | 5.13 | 5.25 | 5.25 | +0.03 (+0.57%) | 2,500 |
| 19 Feb 2020 | USD | 5.13 | 5.22 | 5.13 | 5.22 | 5.22 | +0.09 (+1.75%) | 33,064 |
| 18 Feb 2020 | USD | 5.47 | 5.5015 | 5.13 | 5.13 | 5.13 | -0.21 (-3.93%) | 12,185 |
| 14 Feb 2020 | USD | 5.3 | 5.5 | 5.3 | 5.34 | 5.34 | -0.151 (-2.76%) | 6,260 |
| 13 Feb 2020 | USD | 5.49 | 5.4915 | 5.49 | 5.4915 | 5.4915 | -0.059 (-1.05%) | 590 |
| 12 Feb 2020 | USD | 5.42 | 5.59 | 5.2 | 5.55 | 5.55 | +0.03 (+0.54%) | 5,500 |
| 11 Feb 2020 | USD | 5.51 | 5.67 | 5.51 | 5.52 | 5.52 | -0.346 (-5.90%) | 2,649 |
| 10 Feb 2020 | USD | 5.866 | 5.866 | 5.866 | 5.866 | 5.866 | 0.0 (0.0%) | 0 |
