| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.876 | 5.876 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 2,900 |
| 23 Dec 2019 | USD | 5.95 | 5.95 | 5.866 | 5.87 | 5.87 | -0.08 (-1.34%) | 14,400 |
| 20 Dec 2019 | USD | 5.84 | 5.95 | 5.84 | 5.95 | 5.95 | 0.0 (0.0%) | 5,910 |
| 19 Dec 2019 | USD | 5.95 | 6.1 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 5,050 |
| 18 Dec 2019 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.03 (+0.51%) | 10,600 |
| 17 Dec 2019 | USD | 5.906 | 5.95 | 5.896 | 5.92 | 5.92 | -0.08 (-1.33%) | 15,450 |
| 16 Dec 2019 | USD | 6 | 6.22 | 5.94 | 6 | 6 | +0.16 (+2.74%) | 33,043 |
| 13 Dec 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 5.9 | 5.9 | 5.84 | 5.84 | 5.84 | +0.07 (+1.21%) | 3,574 |
| 11 Dec 2019 | USD | 5.77 | 5.8 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 8,125 |
| 10 Dec 2019 | USD | 5.835 | 5.835 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 5,468 |
| 9 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 5.8 | 5.8 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 5,500 |
| 5 Dec 2019 | USD | 5.7885 | 5.8 | 5.7885 | 5.8 | 5.8 | +0.01 (+0.17%) | 2,006 |
| 4 Dec 2019 | USD | 5.9915 | 6.01 | 5.79 | 5.79 | 5.79 | -0.21 (-3.50%) | 23,470 |
| 3 Dec 2019 | USD | 6.01 | 6.05 | 5.95 | 6 | 6 | -0.01 (-0.17%) | 72,146 |
| 2 Dec 2019 | USD | 6.14 | 6.14 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 9,580 |
| 29 Nov 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.167 | 6.167 | 6 | 6.01 | 6.01 | -0.15 (-2.44%) | 34,917 |
| 26 Nov 2019 | USD | 6.01 | 6.3 | 6.01 | 6.16 | 6.16 | -0.036 (-0.58%) | 8,800 |
| 25 Nov 2019 | USD | 6.055 | 6.25 | 6.055 | 6.196 | 6.196 | +0.186 (+3.09%) | 9,850 |
| 22 Nov 2019 | USD | 6.2 | 6.21 | 5.97 | 6.01 | 6.01 | -0.24 (-3.84%) | 19,038 |
| 21 Nov 2019 | USD | 6.09 | 6.25 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 16,000 |
| 20 Nov 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 500 |
| 19 Nov 2019 | USD | 6.09 | 6.09 | 6 | 6 | 6 | 0.0 (0.0%) | 16,000 |
| 18 Nov 2019 | USD | 6.175 | 6.175 | 5.98 | 6 | 6 | -0.004 (-0.07%) | 5,425 |
| 15 Nov 2019 | USD | 6 | 6.056 | 6 | 6.004 | 6.004 | +0.044 (+0.74%) | 1,950 |
| 14 Nov 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
