Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 5.8 | 6.0015 | 5.8 | 5.96 | 5.96 | +0.11 (+1.88%) | 31,078 |
12 Nov 2019 | USD | 5.85 | 5.86 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 4,880 |
11 Nov 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 8,515 |
8 Nov 2019 | USD | 5.95 | 5.97 | 5.79 | 5.79 | 5.79 | -0.16 (-2.69%) | 11,450 |
7 Nov 2019 | USD | 5.876 | 5.95 | 5.8 | 5.95 | 5.95 | +0.21 (+3.66%) | 7,769 |
6 Nov 2019 | USD | 5.88 | 5.88 | 5.74 | 5.74 | 5.74 | -0.083 (-1.42%) | 6,133 |
5 Nov 2019 | USD | 5.875 | 5.9 | 5.8 | 5.8225 | 5.8225 | +0.022 (+0.39%) | 15,173 |
4 Nov 2019 | USD | 6 | 6 | 5.79 | 5.8 | 5.8 | -0.2 (-3.33%) | 18,690 |
1 Nov 2019 | USD | 5.96 | 6 | 5.88 | 6 | 6 | +0.05 (+0.84%) | 4,500 |
31 Oct 2019 | USD | 6 | 6.035 | 5.79 | 5.95 | 5.95 | -0.09 (-1.49%) | 25,651 |
30 Oct 2019 | USD | 6.09 | 6.16 | 6.03 | 6.04 | 6.04 | -0.06 (-0.98%) | 23,360 |
29 Oct 2019 | USD | 6.1 | 6.2 | 6.09 | 6.1 | 6.1 | 0.0 (0.0%) | 5,750 |
28 Oct 2019 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.148 (-2.38%) | 3,690 |
25 Oct 2019 | USD | 6.32 | 6.32 | 6.2485 | 6.2485 | 6.2485 | -0.011 (-0.18%) | 7,685 |
24 Oct 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 2,540 |
23 Oct 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 6.4 | 6.5 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 7,526 |
21 Oct 2019 | USD | 6.4015 | 6.4015 | 6.07 | 6.35 | 6.35 | +0.301 (+4.98%) | 10,201 |
18 Oct 2019 | USD | 6.285 | 6.285 | 6.0485 | 6.0485 | 6.0485 | -0.181 (-2.91%) | 20,650 |
17 Oct 2019 | USD | 6.39 | 6.5125 | 6.18 | 6.23 | 6.23 | -0.16 (-2.50%) | 10,500 |
16 Oct 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 6.44 | 6.44 | 6.39 | 6.39 | 6.39 | +0.15 (+2.40%) | 3,173 |
14 Oct 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 132 |
11 Oct 2019 | USD | 6.226 | 6.44 | 6.22 | 6.22 | 6.22 | -0.215 (-3.34%) | 10,880 |
10 Oct 2019 | USD | 6.12 | 6.445 | 6.12 | 6.435 | 6.435 | +0.13 (+2.06%) | 9,795 |
9 Oct 2019 | USD | 6.505 | 6.505 | 6.3 | 6.305 | 6.305 | -0.195 (-3%) | 8,000 |
8 Oct 2019 | USD | 6.5 | 6.5 | 6.488 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,200 |
7 Oct 2019 | USD | 6.3 | 6.31 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,000 |
4 Oct 2019 | USD | 6.5 | 6.6265 | 6.27 | 6.35 | 6.35 | -0.25 (-3.79%) | 17,455 |
3 Oct 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 4,000 |