Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 1,671 |
1 Oct 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,100 |
30 Sep 2019 | USD | 6.6 | 7.075 | 6.6 | 6.85 | 6.85 | +0.1 (+1.48%) | 5,900 |
27 Sep 2019 | USD | 7.015 | 7.015 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 607 |
26 Sep 2019 | USD | 6.8115 | 6.87 | 6.7485 | 6.75 | 6.75 | -0.15 (-2.17%) | 6,317 |
25 Sep 2019 | USD | 7 | 7.095 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,630 |
24 Sep 2019 | USD | 6.85 | 7 | 6.845 | 7 | 7 | +0.25 (+3.70%) | 5,900 |
23 Sep 2019 | USD | 6.7485 | 6.75 | 6.7485 | 6.75 | 6.75 | -0.22 (-3.16%) | 870 |
20 Sep 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 7.03 | 7.03 | 6.96 | 6.97 | 6.97 | -0.06 (-0.85%) | 23,513 |
18 Sep 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.21 (-2.90%) | 5,900 |
17 Sep 2019 | USD | 7.0985 | 7.25 | 7.03 | 7.24 | 7.24 | +0.1 (+1.40%) | 5,669 |
16 Sep 2019 | USD | 7.308 | 7.308 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,470 |
13 Sep 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 100 |
11 Sep 2019 | USD | 7.03 | 7.23 | 7.03 | 7.23 | 7.23 | +0.05 (+0.70%) | 212 |
10 Sep 2019 | USD | 7.08 | 7.18 | 7.03 | 7.18 | 7.18 | +0.13 (+1.84%) | 3,440 |
9 Sep 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 7.087 | 7.087 | 7.03 | 7.05 | 7.05 | +0.02 (+0.28%) | 1,440 |
5 Sep 2019 | USD | 7.08 | 7.08 | 7.03 | 7.03 | 7.03 | -0.12 (-1.68%) | 5,700 |
4 Sep 2019 | USD | 7.125 | 7.15 | 7.125 | 7.15 | 7.15 | 0.0 (0.0%) | 1,800 |
3 Sep 2019 | USD | 7.16 | 7.16 | 7.03 | 7.15 | 7.15 | +0.02 (+0.28%) | 5,450 |
2 Sep 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.005 (-0.07%) | 1,200 |
29 Aug 2019 | USD | 7.1 | 7.17 | 7.1 | 7.135 | 7.135 | +0.105 (+1.49%) | 2,788 |
28 Aug 2019 | USD | 7.14 | 7.14 | 7.03 | 7.03 | 7.03 | -0.319 (-4.33%) | 815 |
27 Aug 2019 | USD | 7.54 | 7.54 | 7.3385 | 7.3485 | 7.3485 | -0.172 (-2.28%) | 4,000 |
26 Aug 2019 | USD | 7.4645 | 7.52 | 7.4645 | 7.52 | 7.52 | +0.17 (+2.31%) | 5,200 |
23 Aug 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 7.25 | 7.35 | 7.23 | 7.35 | 7.35 | +0.32 (+4.55%) | 2,000 |