| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 7.25 | 7.3 | 7.03 | 7.03 | 7.03 | -0.32 (-4.35%) | 5,100 |
| 20 Aug 2019 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.2 (+2.80%) | 5,100 |
| 19 Aug 2019 | USD | 7.165 | 7.2 | 7.15 | 7.15 | 7.15 | -0.09 (-1.24%) | 4,950 |
| 16 Aug 2019 | USD | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | -0.2 (-2.69%) | 4,405 |
| 15 Aug 2019 | USD | 7.26 | 7.45 | 7.26 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,485 |
| 14 Aug 2019 | USD | 7.48 | 7.51 | 7.26 | 7.4 | 7.4 | -1.51 (-16.95%) | 5,740 |
| 13 Aug 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +1.53 (+20.73%) | 3,212 |
| 9 Aug 2019 | USD | 7.26 | 7.38 | 7.26 | 7.38 | 7.38 | +0.03 (+0.41%) | 900 |
| 8 Aug 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 263 |
| 7 Aug 2019 | USD | 7.5 | 7.6 | 7.45 | 7.6 | 7.6 | +0.1 (+1.33%) | 814 |
| 6 Aug 2019 | USD | 7.5415 | 7.5415 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,573 |
| 5 Aug 2019 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 1,400 |
| 2 Aug 2019 | USD | 7.5 | 7.63 | 7.5 | 7.54 | 7.54 | +0.01 (+0.13%) | 4,260 |
| 1 Aug 2019 | USD | 7.5 | 7.625 | 7.5 | 7.53 | 7.53 | +0.02 (+0.27%) | 1,515 |
| 31 Jul 2019 | USD | 7.51 | 7.68 | 7.51 | 7.51 | 7.51 | -0.25 (-3.22%) | 8,305 |
| 30 Jul 2019 | USD | 7.783 | 7.783 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 565 |
| 29 Jul 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.002 (+0.02%) | 1,430 |
| 22 Jul 2019 | USD | 7.9985 | 7.9985 | 7.9985 | 7.9985 | 7.9985 | +0.029 (+0.36%) | 180 |
| 19 Jul 2019 | USD | 7.768 | 7.98 | 7.768 | 7.97 | 7.97 | -0.018 (-0.23%) | 700 |
| 18 Jul 2019 | USD | 7.74 | 7.9885 | 7.74 | 7.9885 | 7.9885 | +0.277 (+3.59%) | 5,760 |
| 17 Jul 2019 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 7.712 | 7.712 | 7.712 | 7.712 | 7.712 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 7.71 | 7.712 | 7.69 | 7.712 | 7.712 | +0.012 (+0.16%) | 1,200 |
| 11 Jul 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
