Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 245 |
8 Jul 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
4 Jul 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7.76 | 7.9 | 7.76 | 7.9 | 7.9 | -0.24 (-2.95%) | 1,600 |
1 Jul 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 8 | 8.14 | 8 | 8.14 | 8.14 | 0.0 (0.0%) | 5,000 |
27 Jun 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.34 (+4.36%) | 1,150 |
26 Jun 2019 | USD | 8 | 8.01 | 7.75 | 7.8 | 7.8 | +0.04 (+0.52%) | 9,740 |
25 Jun 2019 | USD | 7.84 | 7.9 | 7.696 | 7.76 | 7.76 | -0.14 (-1.77%) | 10,950 |
24 Jun 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 155 |
20 Jun 2019 | USD | 8.0015 | 8.0015 | 7.886 | 7.89 | 7.89 | +0.09 (+1.15%) | 850 |
19 Jun 2019 | USD | 7.9 | 7.9 | 7.7485 | 7.8 | 7.8 | 0.0 (0.0%) | 900 |
18 Jun 2019 | USD | 7.8 | 7.975 | 7.7485 | 7.8 | 7.8 | -0.2 (-2.50%) | 7,955 |
17 Jun 2019 | USD | 8.04 | 8.04 | 7.995 | 8 | 8 | -0.03 (-0.37%) | 7,865 |
14 Jun 2019 | USD | 8.03 | 8.065 | 8.03 | 8.03 | 8.03 | -0.218 (-2.65%) | 9,000 |
13 Jun 2019 | USD | 8.2385 | 8.2485 | 8.2385 | 8.2485 | 8.2485 | -0.112 (-1.33%) | 405 |
12 Jun 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 7.9915 | 8.51 | 7.98 | 8.36 | 8.36 | +0.33 (+4.11%) | 18,611 |
10 Jun 2019 | USD | 8.94 | 8.94 | 8.03 | 8.03 | 8.03 | -0.57 (-6.63%) | 11,110 |
7 Jun 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 8.51 | 8.625 | 8.51 | 8.6 | 8.6 | +0.1 (+1.18%) | 10,200 |
31 May 2019 | USD | 8.425 | 8.5 | 8.35 | 8.5 | 8.5 | +0.15 (+1.80%) | 3,738 |
30 May 2019 | USD | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 200 |