| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 8.5015 | 8.55 | 8.115 | 8.2 | 8.2 | -0.301 (-3.55%) | 9,164 |
| 28 May 2019 | USD | 8.35 | 8.5015 | 8.34 | 8.5015 | 8.5015 | +0.176 (+2.12%) | 1,200 |
| 27 May 2019 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.325 | 8.325 | 8.233 | 8.325 | 8.325 | +0.274 (+3.40%) | 1,700 |
| 23 May 2019 | USD | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 8.26 | 8.26 | 8.0515 | 8.0515 | 8.0515 | -0.208 (-2.52%) | 10,235 |
| 21 May 2019 | USD | 8.345 | 8.413 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 3,000 |
| 20 May 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 8.396 | 8.4 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 4,600 |
| 16 May 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 8.27 | 8.34 | 8.26 | 8.34 | 8.34 | +0.08 (+0.97%) | 6,554 |
| 13 May 2019 | USD | 8.29 | 8.29 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 340 |
| 10 May 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 2,860 |
| 9 May 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 8.35 | 8.42 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 3,300 |
| 7 May 2019 | USD | 8.35 | 8.65 | 8.35 | 8.6 | 8.6 | +0.25 (+2.99%) | 4,209 |
| 6 May 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,800 |
| 3 May 2019 | USD | 8.41 | 8.605 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 36,564 |
| 2 May 2019 | USD | 8.41 | 8.475 | 8.4 | 8.4 | 8.4 | -0.042 (-0.50%) | 12,000 |
| 1 May 2019 | USD | 8.758 | 8.758 | 8.442 | 8.442 | 8.442 | -0.048 (-0.57%) | 632 |
| 30 Apr 2019 | USD | 8.65 | 8.65 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 1,880 |
| 29 Apr 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.45 (+5.42%) | 100 |
| 26 Apr 2019 | USD | 8.6 | 8.635 | 8.3 | 8.3 | 8.3 | -0.46 (-5.25%) | 5,630 |
| 25 Apr 2019 | USD | 8.85 | 9.0085 | 8.76 | 8.76 | 8.76 | -0.158 (-1.77%) | 7,810 |
| 24 Apr 2019 | USD | 9 | 9.148 | 8.875 | 8.918 | 8.918 | -0.342 (-3.69%) | 3,750 |
| 23 Apr 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 3,924 |
| 22 Apr 2019 | USD | 9.314 | 9.314 | 9.26 | 9.26 | 9.26 | -0.042 (-0.45%) | 2,100 |
| 19 Apr 2019 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.446 | 9.446 | 9.3015 | 9.3015 | 9.3015 | -0.054 (-0.58%) | 600 |
