| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 9.25 | 9.356 | 9.17 | 9.356 | 9.356 | +0.286 (+3.15%) | 1,654 |
| 16 Apr 2019 | USD | 9.085 | 9.2 | 9.0015 | 9.07 | 9.07 | -0.18 (-1.95%) | 7,310 |
| 15 Apr 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.118 (-1.26%) | 450 |
| 12 Apr 2019 | USD | 9.3585 | 9.3685 | 9.3585 | 9.3685 | 9.3685 | -0.061 (-0.65%) | 300 |
| 11 Apr 2019 | USD | 9.2 | 9.43 | 9.2 | 9.43 | 9.43 | +0.32 (+3.51%) | 800 |
| 10 Apr 2019 | USD | 9.205 | 9.205 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 500 |
| 9 Apr 2019 | USD | 9.26 | 9.26 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 1,475 |
| 8 Apr 2019 | USD | 9.6 | 9.63 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 6,840 |
| 5 Apr 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 600 |
| 4 Apr 2019 | USD | 9.25 | 9.25 | 9.205 | 9.21 | 9.21 | +0.864 (+10.35%) | 54,045 |
| 3 Apr 2019 | USD | 8.346 | 8.346 | 8.346 | 8.346 | 8.346 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 8.306 | 8.405 | 8.21 | 8.346 | 8.346 | -0.014 (-0.17%) | 4,145 |
| 1 Apr 2019 | USD | 8.455 | 8.55 | 8.2 | 8.36 | 8.36 | -0.166 (-1.95%) | 25,254 |
| 29 Mar 2019 | USD | 8.52 | 8.53 | 8.516 | 8.526 | 8.526 | +0.016 (+0.19%) | 1,500 |
| 28 Mar 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 100 |
| 26 Mar 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 1,000 |
| 25 Mar 2019 | USD | 8.5 | 8.525 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 1,730 |
| 22 Mar 2019 | USD | 8.7 | 8.7 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 375 |
| 21 Mar 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.025 (+0.29%) | 300 |
| 20 Mar 2019 | USD | 8.722 | 8.732 | 8.642 | 8.675 | 8.675 | -0.105 (-1.20%) | 2,965 |
| 19 Mar 2019 | USD | 9.05 | 9.05 | 8.78 | 8.78 | 8.78 | -0.246 (-2.73%) | 1,625 |
| 18 Mar 2019 | USD | 8.85 | 9.026 | 8.85 | 9.026 | 9.026 | +0.405 (+4.69%) | 6,250 |
| 15 Mar 2019 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | -0.038 (-0.44%) | 200 |
| 14 Mar 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.26 (+3.10%) | 100 |
| 13 Mar 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 100 |
| 8 Mar 2019 | USD | 8.395 | 8.45 | 8.25 | 8.26 | 8.26 | -0.04 (-0.48%) | 10,427 |
| 7 Mar 2019 | USD | 8.415 | 8.415 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 5,550 |
