| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 8.51 | 8.51 | 8.26 | 8.26 | 8.26 | -0.28 (-3.28%) | 6,702 |
| 4 Mar 2019 | USD | 8.7 | 8.7 | 8.51 | 8.54 | 8.54 | -0.18 (-2.06%) | 5,824 |
| 1 Mar 2019 | USD | 8.845 | 8.845 | 8.72 | 8.72 | 8.72 | -0.005 (-0.06%) | 500 |
| 28 Feb 2019 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | +0.075 (+0.87%) | 108 |
| 27 Feb 2019 | USD | 8.8285 | 8.8285 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 5,843 |
| 26 Feb 2019 | USD | 8.99 | 9 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 11,858 |
| 25 Feb 2019 | USD | 8.984 | 9.185 | 8.984 | 8.99 | 8.99 | +0.04 (+0.45%) | 3,302 |
| 22 Feb 2019 | USD | 9.075 | 9.2 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 1,450 |
| 21 Feb 2019 | USD | 8.73 | 8.85 | 8.5485 | 8.85 | 8.85 | -0.08 (-0.90%) | 2,600 |
| 20 Feb 2019 | USD | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | +0.396 (+4.64%) | 992 |
| 19 Feb 2019 | USD | 8.71 | 8.71 | 8.51 | 8.534 | 8.534 | -0.481 (-5.34%) | 2,810 |
| 18 Feb 2019 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.94 | 9.115 | 8.94 | 9.015 | 9.015 | -0.015 (-0.17%) | 4,500 |
| 14 Feb 2019 | USD | 9.187 | 9.187 | 9.03 | 9.03 | 9.03 | -0.111 (-1.21%) | 3,514 |
| 13 Feb 2019 | USD | 9.1405 | 9.1405 | 9.1405 | 9.1405 | 9.1405 | -0.11 (-1.18%) | 130 |
| 12 Feb 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.032 (+0.34%) | 602 |
| 8 Feb 2019 | USD | 9.2185 | 9.2185 | 9.2185 | 9.2185 | 9.2185 | -0.082 (-0.88%) | 300 |
| 7 Feb 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 1,149 |
| 5 Feb 2019 | USD | 9.685 | 9.685 | 9.56 | 9.56 | 9.56 | -0.24 (-2.45%) | 2,000 |
| 4 Feb 2019 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,526 |
| 1 Feb 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 21,874 |
| 31 Jan 2019 | USD | 9.775 | 9.8 | 9.775 | 9.8 | 9.8 | +0.09 (+0.93%) | 2,147 |
| 30 Jan 2019 | USD | 9.6 | 9.79 | 9.425 | 9.71 | 9.71 | +0.11 (+1.15%) | 14,269 |
| 29 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.27 (+2.89%) | 200 |
| 28 Jan 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 9.4 | 9.47 | 9.205 | 9.33 | 9.33 | -0.07 (-0.74%) | 4,400 |
| 24 Jan 2019 | USD | 9.275 | 9.4 | 9.275 | 9.4 | 9.4 | +0.2 (+2.17%) | 6,470 |
