Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 1,000 |
22 Jan 2019 | USD | 9.525 | 9.525 | 9.305 | 9.42 | 9.42 | +0.071 (+0.76%) | 620 |
21 Jan 2019 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | +0.169 (+1.84%) | 116 |
17 Jan 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.14 | 9.18 | 9.14 | 9.18 | 9.18 | +0.19 (+2.11%) | 500 |
14 Jan 2019 | USD | 8.68 | 8.99 | 8.68 | 8.99 | 8.99 | +0.55 (+6.52%) | 2,200 |
11 Jan 2019 | USD | 8.34 | 8.444 | 8.34 | 8.44 | 8.44 | -0.07 (-0.82%) | 5,100 |
10 Jan 2019 | USD | 7.95 | 8.51 | 7.95 | 8.51 | 8.51 | +0.71 (+9.10%) | 1,270 |
9 Jan 2019 | USD | 7.75 | 7.81 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 2,100 |
8 Jan 2019 | USD | 8.01 | 8.04 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 33,060 |
7 Jan 2019 | USD | 7.88 | 7.9 | 7.88 | 7.89 | 7.89 | -0.04 (-0.50%) | 3,000 |
4 Jan 2019 | USD | 8.12 | 8.12 | 7.93 | 7.93 | 7.93 | -0.11 (-1.37%) | 1,120 |
3 Jan 2019 | USD | 8.03 | 8.04 | 8.03 | 8.04 | 8.04 | -0.11 (-1.35%) | 6,100 |
2 Jan 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 400 |
1 Jan 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.19 | 8.19 | 8.05 | 8.05 | 8.05 | +0.22 (+2.81%) | 3,900 |
28 Dec 2018 | USD | 7.82 | 7.86 | 7.76 | 7.83 | 7.83 | +0.03 (+0.38%) | 9,000 |
27 Dec 2018 | USD | 7.65 | 7.85 | 7.65 | 7.8 | 7.8 | -0.199 (-2.49%) | 6,940 |
26 Dec 2018 | USD | 7.81 | 8.04 | 7.65 | 7.999 | 7.999 | +0.739 (+10.18%) | 9,350 |
24 Dec 2018 | USD | 7.76 | 7.76 | 7.26 | 7.26 | 7.26 | -0.59 (-7.51%) | 17,425 |
21 Dec 2018 | USD | 7.85 | 7.98 | 7.76 | 7.8496 | 7.8496 | +0.09 (+1.15%) | 3,087 |
20 Dec 2018 | USD | 8.05 | 8.05 | 7.76 | 7.76 | 7.76 | -0.27 (-3.36%) | 54,944 |
19 Dec 2018 | USD | 8.25 | 8.43 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 7,241 |
18 Dec 2018 | USD | 8.5 | 8.68 | 8.03 | 8.18 | 8.18 | -0.41 (-4.77%) | 14,390 |
17 Dec 2018 | USD | 8.6883 | 8.79 | 8.52 | 8.59 | 8.59 | -0.16 (-1.83%) | 10,878 |
14 Dec 2018 | USD | 8.76 | 8.8015 | 8.72 | 8.75 | 8.75 | -0.01 (-0.11%) | 62,930 |
13 Dec 2018 | USD | 8.875 | 8.875 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 8,200 |
12 Dec 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 473 |