| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 8.88 | 8.93 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 8,715 |
| 10 Dec 2018 | USD | 9 | 9.035 | 8.76 | 8.76 | 8.76 | -0.26 (-2.88%) | 47,825 |
| 7 Dec 2018 | USD | 9.05 | 9.068 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 23,080 |
| 6 Dec 2018 | USD | 9.06 | 9.06 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 15,307 |
| 4 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 1,500 |
| 3 Dec 2018 | USD | 9.15 | 9.15 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 11,868 |
| 30 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 1,668 |
| 29 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 9.17 | 9.17 | 9.06 | 9.06 | 9.06 | -0.34 (-3.62%) | 7,300 |
| 27 Nov 2018 | USD | 9.26 | 9.4 | 9.21 | 9.4 | 9.4 | -0.02 (-0.21%) | 12,800 |
| 26 Nov 2018 | USD | 9.12 | 9.42 | 9.12 | 9.42 | 9.42 | +0.22 (+2.39%) | 13,740 |
| 23 Nov 2018 | USD | 9.11 | 9.2 | 9.11 | 9.2 | 9.2 | +0.08 (+0.88%) | 1,100 |
| 22 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.26 | 9.27 | 9.12 | 9.12 | 9.12 | -0.14 (-1.51%) | 8,600 |
| 20 Nov 2018 | USD | 9.26 | 9.305 | 9.26 | 9.26 | 9.26 | +0.061 (+0.67%) | 5,141 |
| 19 Nov 2018 | USD | 9.16 | 9.1985 | 9.03 | 9.1985 | 9.1985 | -0.162 (-1.73%) | 18,430 |
| 16 Nov 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 3,215 |
| 15 Nov 2018 | USD | 9.6315 | 9.6315 | 9.5 | 9.5 | 9.5 | -0.24 (-2.46%) | 1,100 |
| 14 Nov 2018 | USD | 10.025 | 10.025 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 7,500 |
| 13 Nov 2018 | USD | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | +0.4 (+4.23%) | 15,700 |
| 12 Nov 2018 | USD | 9.45 | 9.65 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 17,320 |
| 9 Nov 2018 | USD | 9.45 | 9.45 | 9.36 | 9.45 | 9.45 | +0.1 (+1.07%) | 6,785 |
| 8 Nov 2018 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 12,800 |
| 7 Nov 2018 | USD | 9.78 | 9.78 | 9.41 | 9.5 | 9.5 | -0.25 (-2.56%) | 13,400 |
| 6 Nov 2018 | USD | 9.5 | 9.9 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 17,718 |
| 5 Nov 2018 | USD | 9.4915 | 9.5 | 9.4 | 9.5 | 9.5 | +0.07 (+0.74%) | 8,700 |
| 2 Nov 2018 | USD | 9.44 | 9.45 | 9.34 | 9.43 | 9.43 | -0.059 (-0.62%) | 10,500 |
| 1 Nov 2018 | USD | 9.6 | 9.6 | 9.4885 | 9.4885 | 9.4885 | -0.112 (-1.16%) | 6,405 |
| 31 Oct 2018 | USD | 9.9 | 9.9 | 9.41 | 9.6 | 9.6 | -0.294 (-2.97%) | 19,811 |
| 30 Oct 2018 | USD | 10.03 | 10.087 | 9.8939 | 9.8939 | 9.8939 | -0.136 (-1.36%) | 53,300 |
