| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 10.41 | 10.41 | 10.03 | 10.03 | 10.03 | -0.378 (-3.63%) | 24,383 |
| 26 Oct 2018 | USD | 10.06 | 10.408 | 10.06 | 10.408 | 10.408 | +0.306 (+3.03%) | 5,780 |
| 25 Oct 2018 | USD | 10.05 | 10.1015 | 10.05 | 10.1015 | 10.1015 | -0.009 (-0.08%) | 1,713 |
| 24 Oct 2018 | USD | 10.1 | 10.21 | 10.03 | 10.11 | 10.11 | +0.059 (+0.58%) | 1,942 |
| 23 Oct 2018 | USD | 10.52 | 10.52 | 10.05 | 10.0515 | 10.0515 | -0.469 (-4.45%) | 33,575 |
| 22 Oct 2018 | USD | 10.52 | 10.67 | 10.5061 | 10.52 | 10.52 | -0.079 (-0.74%) | 22,940 |
| 19 Oct 2018 | USD | 10.6 | 10.6 | 10.5985 | 10.5985 | 10.5985 | +0.079 (+0.75%) | 600 |
| 18 Oct 2018 | USD | 10.784 | 10.9 | 10.52 | 10.52 | 10.52 | -0.24 (-2.23%) | 13,706 |
| 17 Oct 2018 | USD | 10.95 | 10.95 | 10.76 | 10.76 | 10.76 | -0.12 (-1.10%) | 34,600 |
| 16 Oct 2018 | USD | 11.17 | 11.17 | 10.88 | 10.88 | 10.88 | -0.15 (-1.36%) | 10,860 |
| 15 Oct 2018 | USD | 11.03 | 11.0319 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 3,850 |
| 12 Oct 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 11.03 | 11.4 | 10.8 | 11.03 | 11.03 | +0.02 (+0.18%) | 34,340 |
| 10 Oct 2018 | USD | 11.02 | 11.07 | 10.85 | 11.01 | 11.01 | -0.02 (-0.18%) | 53,667 |
| 9 Oct 2018 | USD | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -0.022 (-0.20%) | 3,300 |
| 8 Oct 2018 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 11.03 | 11.105 | 11.03 | 11.052 | 11.052 | -0.238 (-2.11%) | 15,215 |
| 4 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 (+0.62%) | 251 |
| 2 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 11.35 | 11.35 | 11.0315 | 11.22 | 11.22 | -0.294 (-2.55%) | 6,531 |
| 28 Sep 2018 | USD | 11.5139 | 11.5139 | 11.5139 | 11.5139 | 11.5139 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 11.5139 | 11.5139 | 11.5139 | 11.5139 | 11.5139 | +0.024 (+0.21%) | 1,000 |
| 26 Sep 2018 | USD | 11.6 | 11.625 | 11.49 | 11.49 | 11.49 | -0.068 (-0.59%) | 3,000 |
| 25 Sep 2018 | USD | 11.5 | 11.558 | 11.5 | 11.558 | 11.558 | +0.067 (+0.58%) | 6,290 |
| 24 Sep 2018 | USD | 11.4915 | 11.4915 | 11.4915 | 11.4915 | 11.4915 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 11.4915 | 11.4915 | 11.4915 | 11.4915 | 11.4915 | -0.139 (-1.19%) | 3,550 |
| 20 Sep 2018 | USD | 11.5 | 11.63 | 11.3 | 11.63 | 11.63 | +0.322 (+2.85%) | 16,140 |
| 19 Sep 2018 | USD | 11.2 | 11.4 | 11.07 | 11.308 | 11.308 | +0.108 (+0.96%) | 1,634 |
| 18 Sep 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 336 |
