| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 11.2406 | 11.2406 | 11.15 | 11.15 | 11.15 | +0.096 (+0.87%) | 502 |
| 14 Sep 2018 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 11.31 | 11.31 | 11.054 | 11.054 | 11.054 | -0.087 (-0.79%) | 1,643 |
| 12 Sep 2018 | USD | 11.26 | 11.26 | 11.1415 | 11.1415 | 11.1415 | -0.118 (-1.05%) | 15,800 |
| 11 Sep 2018 | USD | 11.2815 | 11.3215 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 5,000 |
| 10 Sep 2018 | USD | 11.36 | 11.36 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 1,000 |
| 7 Sep 2018 | USD | 11.6 | 11.6 | 11.28 | 11.51 | 11.51 | +0.25 (+2.22%) | 9,750 |
| 6 Sep 2018 | USD | 11.4 | 11.467 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 6,069 |
| 5 Sep 2018 | USD | 11.3665 | 11.3665 | 11.26 | 11.26 | 11.26 | -0.094 (-0.83%) | 7,157 |
| 4 Sep 2018 | USD | 11.3539 | 11.3539 | 11.3539 | 11.3539 | 11.3539 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 11.3539 | 11.3539 | 11.3539 | 11.3539 | 11.3539 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.3361 | 11.3539 | 11.3361 | 11.3539 | 11.3539 | +0.094 (+0.83%) | 500 |
| 30 Aug 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.184 (-1.61%) | 2,635 |
| 29 Aug 2018 | USD | 11.4438 | 11.4438 | 11.4438 | 11.4438 | 11.4438 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 11.4038 | 11.4438 | 11.4038 | 11.4438 | 11.4438 | +0.15 (+1.33%) | 2,000 |
| 27 Aug 2018 | USD | 11.2938 | 11.2938 | 11.2938 | 11.2938 | 11.2938 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 11.15 | 11.2938 | 11.15 | 11.2938 | 11.2938 | +0.224 (+2.02%) | 1,620 |
| 23 Aug 2018 | USD | 11.052 | 11.1099 | 11.052 | 11.07 | 11.07 | -0.021 (-0.19%) | 2,037 |
| 22 Aug 2018 | USD | 11.03 | 11.1015 | 11.03 | 11.0915 | 11.0915 | -0.059 (-0.52%) | 8,900 |
| 21 Aug 2018 | USD | 11.27 | 11.33 | 11.03 | 11.15 | 11.15 | +0.102 (+0.92%) | 6,200 |
| 20 Aug 2018 | USD | 11.03 | 11.18 | 11.03 | 11.0485 | 11.0485 | +0.018 (+0.17%) | 10,500 |
| 17 Aug 2018 | USD | 11.15 | 11.29 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 7,432 |
| 16 Aug 2018 | USD | 11.3 | 11.3038 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 4,460 |
| 15 Aug 2018 | USD | 11.26 | 11.3085 | 11.11 | 11.11 | 11.11 | -0.15 (-1.33%) | 29,375 |
| 14 Aug 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 11.29 | 11.29 | 11.26 | 11.26 | 11.26 | -0.028 (-0.25%) | 25,400 |
| 10 Aug 2018 | USD | 11.3462 | 11.495 | 11.26 | 11.288 | 11.288 | -0.161 (-1.40%) | 4,950 |
| 9 Aug 2018 | USD | 11.4485 | 11.4485 | 11.4485 | 11.4485 | 11.4485 | +0.049 (+0.43%) | 300 |
| 8 Aug 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 512 |
| 7 Aug 2018 | USD | 11.4985 | 11.55 | 11.4985 | 11.55 | 11.55 | -0.35 (-2.94%) | 3,001 |
