| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.29 (+2.50%) | 1,500 |
| 3 Aug 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.268 (+2.36%) | 615 |
| 1 Aug 2018 | USD | 11.649 | 11.649 | 11.342 | 11.342 | 11.342 | -0.248 (-2.14%) | 865 |
| 31 Jul 2018 | USD | 11.502 | 11.59 | 11.492 | 11.59 | 11.59 | +0.048 (+0.42%) | 1,522 |
| 30 Jul 2018 | USD | 11.7415 | 11.79 | 11.462 | 11.542 | 11.542 | +0.082 (+0.72%) | 3,300 |
| 27 Jul 2018 | USD | 11.6585 | 11.6585 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 2,063 |
| 26 Jul 2018 | USD | 11.555 | 11.6 | 11.555 | 11.6 | 11.6 | -0.059 (-0.50%) | 300 |
| 25 Jul 2018 | USD | 11.6585 | 11.6585 | 11.6585 | 11.6585 | 11.6585 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 11.6 | 11.6585 | 11.6 | 11.6585 | 11.6585 | +0.11 (+0.95%) | 1,450 |
| 23 Jul 2018 | USD | 11.65 | 11.65 | 11.5485 | 11.5485 | 11.5485 | -0.15 (-1.28%) | 6,600 |
| 20 Jul 2018 | USD | 11.72 | 11.72 | 11.65 | 11.6985 | 11.6985 | +0.049 (+0.42%) | 4,414 |
| 19 Jul 2018 | USD | 11.8115 | 11.8115 | 11.5 | 11.65 | 11.65 | -0.25 (-2.10%) | 7,000 |
| 18 Jul 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 11.83 | 11.9 | 11.83 | 11.9 | 11.9 | 0.0 (0.0%) | 1,500 |
| 16 Jul 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,000 |
| 13 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.139 (+1.20%) | 2,086 |
| 10 Jul 2018 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 11.6038 | 11.64 | 11.6038 | 11.611 | 11.611 | -0.06 (-0.51%) | 2,750 |
| 5 Jul 2018 | USD | 11.65 | 11.671 | 11.65 | 11.671 | 11.671 | +0.321 (+2.83%) | 10,200 |
| 4 Jul 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.71 (+6.67%) | 1,100 |
| 2 Jul 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.759 (-6.66%) | 150 |
| 29 Jun 2018 | USD | 11.056 | 11.399 | 11.0485 | 11.399 | 11.399 | -0.101 (-0.88%) | 1,225 |
| 28 Jun 2018 | USD | 11.5 | 11.7387 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,220 |
| 27 Jun 2018 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 2,028 |
| 26 Jun 2018 | USD | 11.47 | 11.55 | 11.3738 | 11.4 | 11.4 | +0.151 (+1.35%) | 6,785 |
