| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.002 (+0.01%) | 764 |
| 21 Jun 2018 | USD | 11.63 | 11.75 | 11.6 | 11.7485 | 11.7485 | -0.051 (-0.44%) | 8,491 |
| 20 Jun 2018 | USD | 11.9 | 11.9 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 5,215 |
| 19 Jun 2018 | USD | 11.96 | 11.96 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 1,600 |
| 18 Jun 2018 | USD | 11.9615 | 11.9638 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 3,200 |
| 15 Jun 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 2,450 |
| 14 Jun 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 12.0885 | 12.0985 | 12.02 | 12.02 | 12.02 | -0.066 (-0.55%) | 500 |
| 12 Jun 2018 | USD | 12.02 | 12.0885 | 12.02 | 12.086 | 12.086 | +0.072 (+0.60%) | 2,608 |
| 11 Jun 2018 | USD | 12.1085 | 12.13 | 11.9938 | 12.0135 | 12.0135 | -0.097 (-0.80%) | 9,410 |
| 8 Jun 2018 | USD | 13 | 13 | 12.0885 | 12.11 | 12.11 | -0.949 (-7.27%) | 4,373 |
| 7 Jun 2018 | USD | 13.009 | 13.059 | 13.009 | 13.059 | 13.059 | +0.051 (+0.39%) | 2,000 |
| 6 Jun 2018 | USD | 12.6415 | 13.0085 | 12.6415 | 13.0085 | 13.0085 | 0.0 (0.0%) | 1,300 |
| 5 Jun 2018 | USD | 13.0085 | 13.0085 | 13.0085 | 13.0085 | 13.0085 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 13.0085 | 13.0085 | 13.0085 | 13.0085 | 13.0085 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 13.0085 | 13.0085 | 13.0085 | 13.0085 | 13.0085 | -0.011 (-0.09%) | 500 |
| 31 May 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.27 (+2.12%) | 131 |
| 30 May 2018 | USD | 12.8962 | 12.97 | 12.75 | 12.75 | 12.75 | -0.147 (-1.14%) | 6,808 |
| 29 May 2018 | USD | 12.8972 | 12.8972 | 12.8972 | 12.8972 | 12.8972 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 12.8972 | 12.8972 | 12.8972 | 12.8972 | 12.8972 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.9015 | 12.99 | 12.8915 | 12.8972 | 12.8972 | -0.174 (-1.33%) | 1,050 |
| 24 May 2018 | USD | 13.1 | 13.1 | 13.071 | 13.071 | 13.071 | +0.027 (+0.21%) | 1,275 |
| 23 May 2018 | USD | 13.0439 | 13.0439 | 13.0361 | 13.0439 | 13.0439 | -0.001 (-0.01%) | 2,020 |
| 22 May 2018 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 13.046 | 13.056 | 13.04 | 13.045 | 13.045 | +0.095 (+0.73%) | 3,200 |
| 17 May 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.104 (-0.80%) | 200 |
| 16 May 2018 | USD | 13.0039 | 13.0539 | 13.0039 | 13.0539 | 13.0539 | +0.054 (+0.41%) | 1,307 |
| 15 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 125 |
