Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 500 |
10 May 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 100 |
9 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 1,000 |
7 May 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 100 |
4 May 2018 | USD | 13.01 | 13.05 | 13.01 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,117 |
3 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 350 |
2 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 13.01 | 13.01 | 12.99 | 13 | 13 | +0.05 (+0.39%) | 6,480 |
26 Apr 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | -0.05 (-0.38%) | 267 |
24 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 885 |
23 Apr 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.002 (+0.01%) | 100 |
19 Apr 2018 | USD | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 0.0 (0.0%) | 190 |
18 Apr 2018 | USD | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 12.9085 | 12.9085 | 12.9085 | 12.9085 | 12.9085 | -0.003 (-0.02%) | 200 |
16 Apr 2018 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 12.95 | 12.95 | 12.9 | 12.911 | 12.911 | -0.039 (-0.30%) | 850 |
10 Apr 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 500 |
9 Apr 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 12.52 | 12.74 | 12.52 | 12.74 | 12.74 | -0.1 (-0.78%) | 3,606 |
4 Apr 2018 | USD | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 12.8399 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 12.9768 | 12.9768 | 12.8313 | 12.8399 | 12.8399 | +0.278 (+2.21%) | 1,605 |
2 Apr 2018 | USD | 12.5619 | 12.5619 | 12.5619 | 12.5619 | 12.5619 | -0.427 (-3.29%) | 6,400 |