| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 12.989 | 12.989 | 12.989 | 12.989 | 12.989 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.0496 | 13.0499 | 12.9 | 12.989 | 12.989 | -0.161 (-1.22%) | 1,600 |
| 28 Mar 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 2,500 |
| 27 Mar 2018 | USD | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 13.36 | 13.36 | 13.35 | 13.3501 | 13.3501 | -0.05 (-0.37%) | 2,900 |
| 23 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 200 |
| 22 Mar 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 720 |
| 21 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.104 (-0.76%) | 200 |
| 19 Mar 2018 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 13.6539 | 13.6539 | 13.6539 | 13.6539 | 13.6539 | -0.045 (-0.33%) | 100 |
| 15 Mar 2018 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 13.699 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 13.699 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 13.8285 | 13.8285 | 13.699 | 13.699 | 13.699 | -0.289 (-2.07%) | 1,555 |
| 12 Mar 2018 | USD | 13.9885 | 13.9885 | 13.9885 | 13.9885 | 13.9885 | +0.213 (+1.55%) | 400 |
| 9 Mar 2018 | USD | 13.7761 | 13.88 | 13.74 | 13.775 | 13.775 | -0.025 (-0.18%) | 6,760 |
| 8 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 13.885 | 13.885 | 13.8 | 13.8 | 13.8 | -0.481 (-3.37%) | 230 |
| 6 Mar 2018 | USD | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0.0 (0.0%) | 500 |
| 2 Mar 2018 | USD | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 14.2815 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 14.28 | 14.2815 | 14.28 | 14.2815 | 14.2815 | -0.004 (-0.02%) | 2,000 |
| 28 Feb 2018 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | -0.457 (-3.10%) | 100 |
| 26 Feb 2018 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | +0.002 (+0.01%) | 1,570 |
| 22 Feb 2018 | USD | 14.742 | 14.742 | 14.74 | 14.74 | 14.74 | +0.46 (+3.22%) | 3,575 |
| 21 Feb 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 14.046 | 14.742 | 14.046 | 14.28 | 14.28 | +0.28 (+2.00%) | 1,930 |
| 19 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
