| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 14.0415 | 14.0415 | 14 | 14 | 14 | +0.396 (+2.91%) | 300 |
| 15 Feb 2018 | USD | 13.6044 | 13.6044 | 13.6044 | 13.6044 | 13.6044 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 13.6044 | 13.6044 | 13.6044 | 13.6044 | 13.6044 | -0.055 (-0.40%) | 1,500 |
| 13 Feb 2018 | USD | 13.6995 | 13.6995 | 13.6595 | 13.6595 | 13.6595 | -0.336 (-2.40%) | 1,000 |
| 12 Feb 2018 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -0.145 (-1.03%) | 768 |
| 9 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.34 (+2.46%) | 4,068 |
| 6 Feb 2018 | USD | 13.8015 | 13.9 | 13.78 | 13.8 | 13.8 | -0.01 (-0.07%) | 5,357 |
| 5 Feb 2018 | USD | 13.8101 | 13.8101 | 13.8101 | 13.8101 | 13.8101 | -0.05 (-0.36%) | 500 |
| 2 Feb 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 1,500 |
| 1 Feb 2018 | USD | 13.9559 | 13.9559 | 13.87 | 13.87 | 13.87 | -0.538 (-3.74%) | 1,200 |
| 31 Jan 2018 | USD | 14.3985 | 14.4085 | 14.3685 | 14.4085 | 14.4085 | +0.208 (+1.47%) | 1,055 |
| 30 Jan 2018 | USD | 14.35 | 14.35 | 14.0915 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,300 |
| 29 Jan 2018 | USD | 14.1505 | 14.1505 | 14.1505 | 14.1505 | 14.1505 | -0.599 (-4.06%) | 1,200 |
| 26 Jan 2018 | USD | 14.7495 | 14.7495 | 14.7495 | 14.7495 | 14.7495 | +0.051 (+0.35%) | 305 |
| 25 Jan 2018 | USD | 14.6985 | 14.6985 | 14.6985 | 14.6985 | 14.6985 | -0.051 (-0.35%) | 400 |
| 24 Jan 2018 | USD | 14.7495 | 14.7495 | 14.7495 | 14.7495 | 14.7495 | +0.27 (+1.86%) | 3,700 |
| 23 Jan 2018 | USD | 14.4 | 14.48 | 14.4 | 14.48 | 14.48 | +0.24 (+1.69%) | 20,420 |
| 22 Jan 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.051 (+0.36%) | 2,000 |
| 19 Jan 2018 | USD | 14.1885 | 14.1885 | 14.1885 | 14.1885 | 14.1885 | +0.268 (+1.93%) | 610 |
| 18 Jan 2018 | USD | 13.9201 | 13.9201 | 13.9201 | 13.9201 | 13.9201 | -0.08 (-0.57%) | 100 |
| 17 Jan 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 14.13 | 14.13 | 14 | 14 | 14 | -0.125 (-0.88%) | 850 |
| 15 Jan 2018 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.97 | 14.125 | 13.97 | 14.125 | 14.125 | +0.155 (+1.11%) | 1,700 |
| 11 Jan 2018 | USD | 13.9698 | 13.97 | 13.9 | 13.97 | 13.97 | +0.27 (+1.97%) | 8,700 |
| 10 Jan 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | +0.046 (+0.34%) | 350 |
