| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 13.644 | 13.654 | 13.634 | 13.654 | 13.654 | -0.146 (-1.06%) | 1,000 |
| 4 Jan 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 14.06 | 14.065 | 13.8 | 13.8 | 13.8 | -0.348 (-2.46%) | 2,110 |
| 2 Jan 2018 | USD | 14.2405 | 14.2405 | 14.1485 | 14.1485 | 14.1485 | -0.051 (-0.36%) | 475 |
| 1 Jan 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.009 (+0.06%) | 175 |
| 26 Dec 2017 | USD | 14.1915 | 14.1915 | 14.1915 | 14.1915 | 14.1915 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 14.1915 | 14.1915 | 14.1915 | 14.1915 | 14.1915 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 14.1915 | 14.1915 | 14.1915 | 14.1915 | 14.1915 | -0.108 (-0.76%) | 555 |
| 21 Dec 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.006 (+0.04%) | 1,000 |
| 18 Dec 2017 | USD | 14.24 | 14.2939 | 14.24 | 14.2939 | 14.2939 | -0.008 (-0.05%) | 5,519 |
| 15 Dec 2017 | USD | 14.3015 | 14.3015 | 14.3015 | 14.3015 | 14.3015 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 14.3015 | 14.3015 | 14.3015 | 14.3015 | 14.3015 | +0.061 (+0.43%) | 445 |
| 13 Dec 2017 | USD | 14.2 | 14.4945 | 14.1 | 14.24 | 14.24 | +0.03 (+0.21%) | 3,880 |
| 12 Dec 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 14.25 | 14.25 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 1,000 |
| 8 Dec 2017 | USD | 14.4895 | 14.4895 | 14.4895 | 14.4895 | 14.4895 | 0.0 (0.0%) | 1,400 |
| 7 Dec 2017 | USD | 14.2595 | 14.4895 | 14.24 | 14.4895 | 14.4895 | +0.23 (+1.61%) | 3,000 |
| 6 Dec 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 14.4895 | 14.4895 | 14.26 | 14.26 | 14.26 | -0.23 (-1.58%) | 1,500 |
| 1 Dec 2017 | USD | 14.4895 | 14.4895 | 14.21 | 14.4895 | 14.4895 | +0.218 (+1.53%) | 3,700 |
| 30 Nov 2017 | USD | 14.2615 | 14.2715 | 14.2615 | 14.2715 | 14.2715 | +0.015 (+0.11%) | 200 |
| 29 Nov 2017 | USD | 14.2961 | 14.2961 | 14.2561 | 14.2561 | 14.2561 | -0.224 (-1.55%) | 600 |
| 28 Nov 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.01 (+0.07%) | 1,100 |
| 27 Nov 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 2,150 |
