| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.029 (-0.20%) | 290 |
| 21 Nov 2017 | USD | 14.4895 | 14.4895 | 14.4895 | 14.4895 | 14.4895 | +0.009 (+0.07%) | 1,265 |
| 20 Nov 2017 | USD | 14.4895 | 14.4895 | 14.48 | 14.48 | 14.48 | -0.042 (-0.29%) | 1,965 |
| 17 Nov 2017 | USD | 14.5215 | 14.5215 | 14.5215 | 14.5215 | 14.5215 | -0.218 (-1.48%) | 1,565 |
| 16 Nov 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 100 |
| 14 Nov 2017 | USD | 14.645 | 14.6995 | 14.55 | 14.65 | 14.65 | -0.15 (-1.01%) | 1,800 |
| 13 Nov 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 450 |
| 9 Nov 2017 | USD | 14.7415 | 14.7415 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 1,550 |
| 8 Nov 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.46 (+3.25%) | 800 |
| 7 Nov 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 14.6 | 14.66 | 14.15 | 14.15 | 14.15 | -0.51 (-3.48%) | 3,550 |
| 3 Nov 2017 | USD | 15.5595 | 15.5595 | 14.66 | 14.66 | 14.66 | -0.5 (-3.30%) | 16,382 |
| 2 Nov 2017 | USD | 15.2 | 15.22 | 15.15 | 15.1604 | 15.1604 | -0.05 (-0.33%) | 4,125 |
| 1 Nov 2017 | USD | 15.2105 | 15.2404 | 15.1905 | 15.2105 | 15.2105 | +0.261 (+1.74%) | 1,725 |
| 31 Oct 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 15.0105 | 15.0105 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 540 |
| 27 Oct 2017 | USD | 14.9802 | 14.9802 | 14.9802 | 14.9802 | 14.9802 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 14.34 | 14.9802 | 14.34 | 14.9802 | 14.9802 | +0.441 (+3.03%) | 2,725 |
| 25 Oct 2017 | USD | 14.45 | 14.5392 | 14.2192 | 14.5392 | 14.5392 | +0.089 (+0.62%) | 1,550 |
| 24 Oct 2017 | USD | 14.35 | 14.45 | 14.25 | 14.45 | 14.45 | -0.087 (-0.60%) | 2,050 |
| 23 Oct 2017 | USD | 14.5115 | 14.5375 | 14.5015 | 14.5375 | 14.5375 | +0.036 (+0.25%) | 835 |
| 20 Oct 2017 | USD | 14.5 | 14.5015 | 14.5 | 14.5015 | 14.5015 | -0.099 (-0.67%) | 1,945 |
| 19 Oct 2017 | USD | 14.625 | 14.625 | 14.5 | 14.6 | 14.6 | -0.307 (-2.06%) | 850 |
| 18 Oct 2017 | USD | 14.9075 | 14.9075 | 14.842 | 14.9075 | 14.9075 | 0.0 (0.0%) | 1,280 |
| 17 Oct 2017 | USD | 14.75 | 14.9785 | 14.7415 | 14.9075 | 14.9075 | +0.156 (+1.06%) | 4,300 |
| 16 Oct 2017 | USD | 14.97 | 14.97 | 14.7515 | 14.7515 | 14.7515 | +0.272 (+1.88%) | 450 |
