| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 14.48 | 14.4885 | 14.48 | 14.48 | 14.48 | +0.129 (+0.90%) | 2,775 |
| 12 Oct 2017 | USD | 14.3515 | 14.3515 | 14.3515 | 14.3515 | 14.3515 | -0.05 (-0.35%) | 250 |
| 11 Oct 2017 | USD | 14.4015 | 14.4015 | 14.4015 | 14.4015 | 14.4015 | +0.002 (+0.01%) | 1,500 |
| 10 Oct 2017 | USD | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | +0.26 (+1.84%) | 4,200 |
| 9 Oct 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.348 (-2.41%) | 330 |
| 6 Oct 2017 | USD | 14.4885 | 14.4885 | 14.4885 | 14.4885 | 14.4885 | +0.244 (+1.72%) | 400 |
| 5 Oct 2017 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 14.244 | 14.5025 | 14.244 | 14.244 | 14.244 | +0.144 (+1.02%) | 1,700 |
| 3 Oct 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,000 |
| 2 Oct 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.252 (-1.76%) | 150 |
| 29 Sep 2017 | USD | 14.194 | 14.3015 | 14.194 | 14.3015 | 14.3015 | +0.061 (+0.43%) | 650 |
| 28 Sep 2017 | USD | 14.245 | 14.29 | 14.1 | 14.24 | 14.24 | +0.14 (+0.99%) | 1,431 |
| 27 Sep 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 2,000 |
| 26 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.26 (+1.83%) | 200 |
| 25 Sep 2017 | USD | 14.4885 | 14.5285 | 14.2015 | 14.24 | 14.24 | +0.088 (+0.63%) | 5,580 |
| 22 Sep 2017 | USD | 13.8075 | 14.1515 | 13.7975 | 14.1515 | 14.1515 | +0.901 (+6.80%) | 4,850 |
| 21 Sep 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.018 (+0.13%) | 200 |
| 20 Sep 2017 | USD | 13.1 | 13.2325 | 13.1 | 13.2325 | 13.2325 | +0.133 (+1.01%) | 1,000 |
| 19 Sep 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.003 (-0.02%) | 1,000 |
| 12 Sep 2017 | USD | 13.0985 | 13.1025 | 13.0915 | 13.1025 | 13.1025 | +0.003 (+0.02%) | 3,100 |
| 11 Sep 2017 | USD | 13.1015 | 13.1385 | 13.09 | 13.1 | 13.1 | +0.059 (+0.45%) | 1,900 |
| 8 Sep 2017 | USD | 13 | 13.0415 | 12.96 | 13.0415 | 13.0415 | +0.198 (+1.54%) | 1,000 |
| 7 Sep 2017 | USD | 12.844 | 12.844 | 12.844 | 12.844 | 12.844 | -0.11 (-0.85%) | 500 |
| 6 Sep 2017 | USD | 13.0015 | 13.0015 | 12.954 | 12.954 | 12.954 | +0.203 (+1.59%) | 580 |
| 5 Sep 2017 | USD | 12.6485 | 12.7515 | 12.6485 | 12.7515 | 12.7515 | +0.202 (+1.61%) | 1,100 |
| 4 Sep 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
