| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 12.475 | 12.55 | 12.475 | 12.55 | 12.55 | -0.043 (-0.34%) | 500 |
| 31 Aug 2017 | USD | 12.74 | 12.7615 | 12.5925 | 12.5925 | 12.5925 | -0.107 (-0.85%) | 2,401 |
| 30 Aug 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.12 (+0.95%) | 1,000 |
| 29 Aug 2017 | USD | 12.6 | 13.0015 | 12.58 | 12.58 | 12.58 | -0.12 (-0.94%) | 6,871 |
| 28 Aug 2017 | USD | 12.59 | 12.7 | 12.59 | 12.7 | 12.7 | +0.098 (+0.78%) | 6,598 |
| 25 Aug 2017 | USD | 12.602 | 12.602 | 12.602 | 12.602 | 12.602 | +0.122 (+0.98%) | 18,464 |
| 24 Aug 2017 | USD | 12.702 | 12.702 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 3,500 |
| 23 Aug 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 12.575 | 12.575 | 12.55 | 12.55 | 12.55 | -0.052 (-0.41%) | 2,000 |
| 16 Aug 2017 | USD | 12.792 | 12.792 | 12.602 | 12.602 | 12.602 | -0.108 (-0.85%) | 6,700 |
| 15 Aug 2017 | USD | 12.75 | 12.75 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 1,000 |
| 14 Aug 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 13.025 | 13.025 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 7,002 |
| 10 Aug 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 12.75 | 13.285 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 3,300 |
| 7 Aug 2017 | USD | 12.46 | 12.75 | 12.46 | 12.75 | 12.75 | +0.4 (+3.24%) | 200 |
| 4 Aug 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 600 |
| 3 Aug 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 1,000 |
| 2 Aug 2017 | USD | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | +0.156 (+1.27%) | 200 |
| 1 Aug 2017 | USD | 12 | 12.3015 | 12 | 12.294 | 12.294 | +0.294 (+2.45%) | 765 |
| 31 Jul 2017 | USD | 11.99 | 12 | 11.99 | 12 | 12 | +0.15 (+1.27%) | 200 |
| 28 Jul 2017 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 770 |
| 27 Jul 2017 | USD | 11.85 | 11.85 | 11.6 | 11.6 | 11.6 | -0.203 (-1.72%) | 5,100 |
| 26 Jul 2017 | USD | 11.7 | 11.8033 | 11.7 | 11.8033 | 11.8033 | +0.303 (+2.64%) | 1,270 |
| 25 Jul 2017 | USD | 11.7415 | 11.7415 | 11.5 | 11.5 | 11.5 | -0.143 (-1.23%) | 6,369 |
| 24 Jul 2017 | USD | 11.654 | 11.654 | 11.51 | 11.6433 | 11.6433 | +0.003 (+0.03%) | 2,150 |
