| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 11.76 | 11.87 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 8,356 |
| 20 Jul 2017 | USD | 11.24 | 11.785 | 11.12 | 11.73 | 11.73 | +0.64 (+5.77%) | 13,549 |
| 19 Jul 2017 | USD | 11.09 | 11.2 | 11 | 11.09 | 11.09 | +0.05 (+0.45%) | 32,100 |
| 18 Jul 2017 | USD | 10.96 | 11.33 | 10.96 | 11.04 | 11.04 | +0.196 (+1.81%) | 17,065 |
| 17 Jul 2017 | USD | 10.76 | 10.8439 | 10.76 | 10.8439 | 10.8439 | +0.101 (+0.94%) | 1,200 |
| 14 Jul 2017 | USD | 10.5847 | 10.75 | 10.5847 | 10.7433 | 10.7433 | +0.14 (+1.32%) | 7,104 |
| 13 Jul 2017 | USD | 10.49 | 10.6033 | 10.49 | 10.6033 | 10.6033 | 0.0 (0.0%) | 2,500 |
| 12 Jul 2017 | USD | 10.5533 | 10.6033 | 10.5533 | 10.6033 | 10.6033 | +0.053 (+0.51%) | 500 |
| 11 Jul 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 100 |
| 10 Jul 2017 | USD | 10.66 | 10.66 | 10.65 | 10.66 | 10.66 | -0.09 (-0.84%) | 1,894 |
| 7 Jul 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 6 Jul 2017 | USD | 10.5 | 10.75 | 10.47 | 10.75 | 10.75 | +0.2 (+1.90%) | 2,748 |
| 5 Jul 2017 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | -0.022 (-0.21%) | 2,800 |
| 4 Jul 2017 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 10.56 | 10.572 | 10.4937 | 10.572 | 10.572 | +0.062 (+0.59%) | 8,575 |
| 29 Jun 2017 | USD | 10.4585 | 10.51 | 10.445 | 10.51 | 10.51 | +0.057 (+0.54%) | 1,090 |
| 28 Jun 2017 | USD | 10.38 | 10.4533 | 10.38 | 10.4533 | 10.4533 | +0.152 (+1.47%) | 1,590 |
| 27 Jun 2017 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | +0.002 (+0.01%) | 3,579 |
| 26 Jun 2017 | USD | 10.2862 | 10.3467 | 10.2862 | 10.3 | 10.3 | 0.0 (0.0%) | 7,607 |
| 23 Jun 2017 | USD | 10.2415 | 10.3 | 10.24 | 10.3 | 10.3 | +0.06 (+0.59%) | 2,654 |
| 22 Jun 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.21 (+2.09%) | 1,000 |
| 21 Jun 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
| 20 Jun 2017 | USD | 10.11 | 10.11 | 10.0265 | 10.03 | 10.03 | -0.09 (-0.89%) | 8,007 |
| 19 Jun 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.029 (+0.28%) | 500 |
| 15 Jun 2017 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | -0.049 (-0.48%) | 1,000 |
| 14 Jun 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 10.1215 | 10.14 | 10.1215 | 10.14 | 10.14 | +0.01 (+0.10%) | 1,474 |
| 12 Jun 2017 | USD | 10.174 | 10.174 | 10.1215 | 10.13 | 10.13 | -0.07 (-0.69%) | 2,192 |
