Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 2.86 | 2.86 | 2.69 | 2.73 | 2.73 | -0.16 (-5.54%) | 8,000 |
16 Oct 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 2,200 |
13 Oct 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.093 (+3.32%) | 1,600 |
12 Oct 2023 | USD | 2.857 | 2.857 | 2.797 | 2.797 | 2.797 | -0.043 (-1.51%) | 4,900 |
11 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 2,000 |
10 Oct 2023 | USD | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,700 |
9 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 25,000 |
6 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 4,600 |
28 Sep 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 100 |
22 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.95 | 3.1 | 2.94 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,700 |
20 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,600 |
19 Sep 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,100 |
18 Sep 2023 | USD | 3.11 | 3.11 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 5,800 |
15 Sep 2023 | USD | 3.59 | 3.63 | 3.1 | 3.1 | 3.1 | -0.392 (-11.23%) | 38,200 |
14 Sep 2023 | USD | 3.48 | 3.5 | 3.32 | 3.492 | 3.492 | +0.002 (+0.06%) | 48,000 |
13 Sep 2023 | USD | 2.88 | 3.49 | 2.88 | 3.49 | 3.49 | +0.69 (+24.64%) | 29,900 |
12 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 3,000 |
7 Sep 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |