| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 11.0921 | 11.0921 | 11.0921 | 11.0921 | 11.0921 | -0.072 (-0.65%) | 0 |
| 24 Mar 2022 | USD | 11.1645 | 11.1645 | 11.1645 | 11.1645 | 11.1645 | +0.006 (+0.05%) | 0 |
| 23 Mar 2022 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | -0.056 (-0.50%) | 0 |
| 22 Mar 2022 | USD | 11.2151 | 11.2151 | 11.2151 | 11.2151 | 11.2151 | +0.038 (+0.34%) | 0 |
| 21 Mar 2022 | USD | 11.1769 | 11.1769 | 11.1769 | 11.1769 | 11.1769 | -0.088 (-0.78%) | 0 |
| 18 Mar 2022 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | -0.003 (-0.03%) | 0 |
| 17 Mar 2022 | USD | 11.2681 | 11.2681 | 11.2681 | 11.2681 | 11.2681 | +0.182 (+1.64%) | 0 |
| 16 Mar 2022 | USD | 11.0858 | 11.0858 | 11.0858 | 11.0858 | 11.0858 | +0.145 (+1.33%) | 0 |
| 15 Mar 2022 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | +0.081 (+0.74%) | 0 |
| 14 Mar 2022 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | -0.265 (-2.38%) | 0 |
| 11 Mar 2022 | USD | 11.1248 | 11.1248 | 11.1248 | 11.1248 | 11.1248 | -0.103 (-0.92%) | 0 |
| 10 Mar 2022 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | -0.104 (-0.91%) | 0 |
| 9 Mar 2022 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.053 (+0.47%) | 0 |
| 8 Mar 2022 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | -0.02 (-0.18%) | 0 |
| 7 Mar 2022 | USD | 11.2986 | 11.2986 | 11.2986 | 11.2986 | 11.2986 | -0.201 (-1.75%) | 0 |
| 4 Mar 2022 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 11.4999 | -0.113 (-0.98%) | 0 |
| 3 Mar 2022 | USD | 11.6132 | 11.6132 | 11.6132 | 11.6132 | 11.6132 | -0.023 (-0.20%) | 0 |
| 2 Mar 2022 | USD | 11.6363 | 11.6363 | 11.6363 | 11.6363 | 11.6363 | +0.046 (+0.40%) | 0 |
| 1 Mar 2022 | USD | 11.5902 | 11.5902 | 11.5902 | 11.5902 | 11.5902 | -0.006 (-0.05%) | 0 |
| 28 Feb 2022 | USD | 11.5958 | 11.5958 | 11.5958 | 11.5958 | 11.5958 | +0.025 (+0.22%) | 0 |
| 25 Feb 2022 | USD | 11.5704 | 11.5704 | 11.5704 | 11.5704 | 11.5704 | +0.1 (+0.87%) | 0 |
| 24 Feb 2022 | USD | 11.4704 | 11.4704 | 11.4704 | 11.4704 | 11.4704 | -0.005 (-0.05%) | 0 |
| 23 Feb 2022 | USD | 11.4758 | 11.4758 | 11.4758 | 11.4758 | 11.4758 | -0.08 (-0.69%) | 0 |
| 22 Feb 2022 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | -0.139 (-1.19%) | 0 |
| 18 Feb 2022 | USD | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | -0.013 (-0.11%) | 0 |
| 17 Feb 2022 | USD | 11.7078 | 11.7078 | 11.7078 | 11.7078 | 11.7078 | -0.059 (-0.50%) | 0 |
| 16 Feb 2022 | USD | 11.7663 | 11.7663 | 11.7663 | 11.7663 | 11.7663 | +0.025 (+0.21%) | 0 |
| 15 Feb 2022 | USD | 11.7413 | 11.7413 | 11.7413 | 11.7413 | 11.7413 | +0.072 (+0.62%) | 0 |
| 14 Feb 2022 | USD | 11.6693 | 11.6693 | 11.6693 | 11.6693 | 11.6693 | -0.129 (-1.10%) | 0 |
| 11 Feb 2022 | USD | 11.7986 | 11.7986 | 11.7986 | 11.7986 | 11.7986 | -0.149 (-1.25%) | 0 |
