| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.0589 | 13.0589 | 13.0589 | 13.0589 | 13.0589 | -0.008 (-0.06%) | 0 |
| 1 Oct 2021 | USD | 13.0671 | 13.0671 | 13.0671 | 13.0671 | 13.0671 | +0.063 (+0.48%) | 0 |
| 30 Sep 2021 | USD | 13.0041 | 13.0041 | 13.0041 | 13.0041 | 13.0041 | -0.013 (-0.10%) | 0 |
| 29 Sep 2021 | USD | 13.0175 | 13.0175 | 13.0175 | 13.0175 | 13.0175 | +0.037 (+0.28%) | 0 |
| 28 Sep 2021 | USD | 12.9807 | 12.9807 | 12.9807 | 12.9807 | 12.9807 | -0.113 (-0.86%) | 0 |
| 27 Sep 2021 | USD | 13.0938 | 13.0938 | 13.0938 | 13.0938 | 13.0938 | -0.038 (-0.29%) | 0 |
| 24 Sep 2021 | USD | 13.1315 | 13.1315 | 13.1315 | 13.1315 | 13.1315 | +0.004 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | -0.005 (-0.04%) | 0 |
| 22 Sep 2021 | USD | 13.1328 | 13.1328 | 13.1328 | 13.1328 | 13.1328 | +0.059 (+0.45%) | 0 |
| 21 Sep 2021 | USD | 13.0735 | 13.0735 | 13.0735 | 13.0735 | 13.0735 | +0.04 (+0.31%) | 0 |
| 20 Sep 2021 | USD | 13.0336 | 13.0336 | 13.0336 | 13.0336 | 13.0336 | -0.134 (-1.02%) | 0 |
| 17 Sep 2021 | USD | 13.1679 | 13.1679 | 13.1679 | 13.1679 | 13.1679 | -0.053 (-0.40%) | 0 |
| 16 Sep 2021 | USD | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | -0.045 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 13.266 | +0.032 (+0.24%) | 0 |
| 14 Sep 2021 | USD | 13.2345 | 13.2345 | 13.2345 | 13.2345 | 13.2345 | -0.041 (-0.31%) | 0 |
| 13 Sep 2021 | USD | 13.2753 | 13.2753 | 13.2753 | 13.2753 | 13.2753 | +0.064 (+0.48%) | 0 |
| 10 Sep 2021 | USD | 13.2117 | 13.2117 | 13.2117 | 13.2117 | 13.2117 | +0.008 (+0.06%) | 0 |
| 9 Sep 2021 | USD | 13.2039 | 13.2039 | 13.2039 | 13.2039 | 13.2039 | -0.025 (-0.19%) | 0 |
| 8 Sep 2021 | USD | 13.2288 | 13.2288 | 13.2288 | 13.2288 | 13.2288 | +0.053 (+0.41%) | 0 |
| 7 Sep 2021 | USD | 13.1754 | 13.1754 | 13.1754 | 13.1754 | 13.1754 | -0.022 (-0.17%) | 0 |
| 3 Sep 2021 | USD | 13.1972 | 13.1972 | 13.1972 | 13.1972 | 13.1972 | -0.053 (-0.40%) | 0 |
| 2 Sep 2021 | USD | 13.2504 | 13.2504 | 13.2504 | 13.2504 | 13.2504 | -0.024 (-0.18%) | 0 |
| 1 Sep 2021 | USD | 13.2742 | 13.2742 | 13.2742 | 13.2742 | 13.2742 | +0.095 (+0.72%) | 0 |
| 31 Aug 2021 | USD | 13.1794 | 13.1794 | 13.1794 | 13.1794 | 13.1794 | +0.009 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 13.1701 | 13.1701 | 13.1701 | 13.1701 | 13.1701 | +0.043 (+0.33%) | 0 |
| 27 Aug 2021 | USD | 13.1272 | 13.1272 | 13.1272 | 13.1272 | 13.1272 | +0.085 (+0.65%) | 0 |
| 26 Aug 2021 | USD | 13.0424 | 13.0424 | 13.0424 | 13.0424 | 13.0424 | -0.097 (-0.74%) | 0 |
| 25 Aug 2021 | USD | 13.1398 | 13.1398 | 13.1398 | 13.1398 | 13.1398 | +0.01 (+0.08%) | 0 |
| 24 Aug 2021 | USD | 13.1298 | 13.1298 | 13.1298 | 13.1298 | 13.1298 | +0.014 (+0.11%) | 0 |
| 23 Aug 2021 | USD | 13.1158 | 13.1158 | 13.1158 | 13.1158 | 13.1158 | +0.02 (+0.15%) | 0 |
