| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 12.9961 | 12.9961 | 12.9961 | 12.9961 | 12.9961 | +0.038 (+0.30%) | 0 |
| 2 May 2022 | USD | 12.9576 | 12.9576 | 12.9576 | 12.9576 | 12.9576 | -0.099 (-0.75%) | 0 |
| 29 Apr 2022 | USD | 13.0561 | 13.0561 | 13.0561 | 13.0561 | 13.0561 | -0.297 (-2.23%) | 0 |
| 28 Apr 2022 | USD | 13.3536 | 13.3536 | 13.3536 | 13.3536 | 13.3536 | +0.181 (+1.37%) | 0 |
| 27 Apr 2022 | USD | 13.1726 | 13.1726 | 13.1726 | 13.1726 | 13.1726 | -0.01 (-0.07%) | 0 |
| 26 Apr 2022 | USD | 13.1823 | 13.1823 | 13.1823 | 13.1823 | 13.1823 | -0.23 (-1.71%) | 0 |
| 25 Apr 2022 | USD | 13.4123 | 13.4123 | 13.4123 | 13.4123 | 13.4123 | +0.061 (+0.46%) | 0 |
| 22 Apr 2022 | USD | 13.3511 | 13.3511 | 13.3511 | 13.3511 | 13.3511 | -0.62 (-4.44%) | 0 |
| 21 Apr 2022 | USD | 13.9708 | 13.9708 | 13.9708 | 13.9708 | 13.9708 | -0.191 (-1.35%) | 0 |
| 20 Apr 2022 | USD | 14.1615 | 14.1615 | 14.1615 | 14.1615 | 14.1615 | +0.22 (+1.58%) | 0 |
| 19 Apr 2022 | USD | 13.9415 | 13.9415 | 13.9415 | 13.9415 | 13.9415 | +0.122 (+0.88%) | 0 |
| 18 Apr 2022 | USD | 13.8198 | 13.8198 | 13.8198 | 13.8198 | 13.8198 | -0.121 (-0.87%) | 0 |
| 14 Apr 2022 | USD | 13.9404 | 13.9404 | 13.9404 | 13.9404 | 13.9404 | -0.067 (-0.48%) | 0 |
| 13 Apr 2022 | USD | 14.0078 | 14.0078 | 14.0078 | 14.0078 | 14.0078 | +0.08 (+0.58%) | 0 |
| 12 Apr 2022 | USD | 13.9277 | 13.9277 | 13.9277 | 13.9277 | 13.9277 | -0.137 (-0.97%) | 0 |
| 11 Apr 2022 | USD | 14.0644 | 14.0644 | 14.0644 | 14.0644 | 14.0644 | -0.223 (-1.56%) | 0 |
| 8 Apr 2022 | USD | 14.2873 | 14.2873 | 14.2873 | 14.2873 | 14.2873 | +0.081 (+0.57%) | 0 |
| 7 Apr 2022 | USD | 14.2064 | 14.2064 | 14.2064 | 14.2064 | 14.2064 | +0.265 (+1.90%) | 0 |
| 6 Apr 2022 | USD | 13.9412 | 13.9412 | 13.9412 | 13.9412 | 13.9412 | +0.217 (+1.58%) | 0 |
| 5 Apr 2022 | USD | 13.7241 | 13.7241 | 13.7241 | 13.7241 | 13.7241 | +0.022 (+0.16%) | 0 |
| 4 Apr 2022 | USD | 13.7019 | 13.7019 | 13.7019 | 13.7019 | 13.7019 | -0.089 (-0.64%) | 0 |
| 1 Apr 2022 | USD | 13.7908 | 13.7908 | 13.7908 | 13.7908 | 13.7908 | +0.148 (+1.09%) | 0 |
| 31 Mar 2022 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 13.6426 | -0.141 (-1.02%) | 0 |
| 30 Mar 2022 | USD | 13.7837 | 13.7837 | 13.7837 | 13.7837 | 13.7837 | +0.038 (+0.28%) | 0 |
| 29 Mar 2022 | USD | 13.7454 | 13.7454 | 13.7454 | 13.7454 | 13.7454 | +0.09 (+0.66%) | 0 |
| 28 Mar 2022 | USD | 13.6557 | 13.6557 | 13.6557 | 13.6557 | 13.6557 | +0.1 (+0.74%) | 0 |
| 25 Mar 2022 | USD | 13.5553 | 13.5553 | 13.5553 | 13.5553 | 13.5553 | +0.075 (+0.55%) | 0 |
| 24 Mar 2022 | USD | 13.4807 | 13.4807 | 13.4807 | 13.4807 | 13.4807 | +0.15 (+1.13%) | 0 |
| 23 Mar 2022 | USD | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 13.3305 | -0.222 (-1.64%) | 0 |
| 22 Mar 2022 | USD | 13.5521 | 13.5521 | 13.5521 | 13.5521 | 13.5521 | +0.021 (+0.16%) | 0 |
