| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 13.6479 | 13.6479 | 13.6479 | 13.6479 | 13.6479 | +0.023 (+0.17%) | 0 |
| 5 Jan 2022 | USD | 13.6253 | 13.6253 | 13.6253 | 13.6253 | 13.6253 | +0.003 (+0.02%) | 0 |
| 4 Jan 2022 | USD | 13.6222 | 13.6222 | 13.6222 | 13.6222 | 13.6222 | +0.245 (+1.83%) | 0 |
| 3 Jan 2022 | USD | 13.3769 | 13.3769 | 13.3769 | 13.3769 | 13.3769 | -0.036 (-0.27%) | 0 |
| 31 Dec 2021 | USD | 13.4134 | 13.4134 | 13.4134 | 13.4134 | 13.4134 | +0.045 (+0.34%) | 0 |
| 30 Dec 2021 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | -0.045 (-0.34%) | 0 |
| 29 Dec 2021 | USD | 13.4135 | 13.4135 | 13.4135 | 13.4135 | 13.4135 | +0.031 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 13.3822 | 13.3822 | 13.3822 | 13.3822 | 13.3822 | +0.025 (+0.18%) | 0 |
| 27 Dec 2021 | USD | 13.3576 | 13.3576 | 13.3576 | 13.3576 | 13.3576 | +0.188 (+1.43%) | 0 |
| 23 Dec 2021 | USD | 13.1693 | 13.1693 | 13.1693 | 13.1693 | 13.1693 | +0.122 (+0.93%) | 0 |
| 22 Dec 2021 | USD | 13.0476 | 13.0476 | 13.0476 | 13.0476 | 13.0476 | +0.074 (+0.57%) | 0 |
| 21 Dec 2021 | USD | 12.9733 | 12.9733 | 12.9733 | 12.9733 | 12.9733 | +0.148 (+1.15%) | 0 |
| 20 Dec 2021 | USD | 12.8253 | 12.8253 | 12.8253 | 12.8253 | 12.8253 | -0.211 (-1.62%) | 0 |
| 17 Dec 2021 | USD | 13.0363 | 13.0363 | 13.0363 | 13.0363 | 13.0363 | -0.257 (-1.93%) | 0 |
| 16 Dec 2021 | USD | 13.293 | 13.293 | 13.293 | 13.293 | 13.293 | +0.066 (+0.50%) | 0 |
| 15 Dec 2021 | USD | 13.2268 | 13.2268 | 13.2268 | 13.2268 | 13.2268 | +0.05 (+0.38%) | 0 |
| 14 Dec 2021 | USD | 13.1765 | 13.1765 | 13.1765 | 13.1765 | 13.1765 | -0.012 (-0.09%) | 0 |
| 13 Dec 2021 | USD | 13.1881 | 13.1881 | 13.1881 | 13.1881 | 13.1881 | -0.026 (-0.20%) | 0 |
| 10 Dec 2021 | USD | 13.2139 | 13.2139 | 13.2139 | 13.2139 | 13.2139 | +0.107 (+0.81%) | 0 |
| 9 Dec 2021 | USD | 13.1072 | 13.1072 | 13.1072 | 13.1072 | 13.1072 | -0.089 (-0.67%) | 0 |
| 8 Dec 2021 | USD | 13.1961 | 13.1961 | 13.1961 | 13.1961 | 13.1961 | -0.014 (-0.11%) | 0 |
| 7 Dec 2021 | USD | 13.2105 | 13.2105 | 13.2105 | 13.2105 | 13.2105 | +0.163 (+1.25%) | 0 |
| 6 Dec 2021 | USD | 13.0471 | 13.0471 | 13.0471 | 13.0471 | 13.0471 | +0.138 (+1.07%) | 0 |
| 3 Dec 2021 | USD | 12.9087 | 12.9087 | 12.9087 | 12.9087 | 12.9087 | +0.022 (+0.17%) | 0 |
| 2 Dec 2021 | USD | 12.8863 | 12.8863 | 12.8863 | 12.8863 | 12.8863 | +0.25 (+1.98%) | 0 |
| 1 Dec 2021 | USD | 12.6367 | 12.6367 | 12.6367 | 12.6367 | 12.6367 | -0.091 (-0.71%) | 0 |
| 30 Nov 2021 | USD | 12.7277 | 12.7277 | 12.7277 | 12.7277 | 12.7277 | -0.403 (-3.07%) | 0 |
| 29 Nov 2021 | USD | 13.1311 | 13.1311 | 13.1311 | 13.1311 | 13.1311 | +0.062 (+0.48%) | 0 |
| 26 Nov 2021 | USD | 13.0688 | 13.0688 | 13.0688 | 13.0688 | 13.0688 | -0.304 (-2.27%) | 0 |
| 24 Nov 2021 | USD | 13.3728 | 13.3728 | 13.3728 | 13.3728 | 13.3728 | -0.067 (-0.50%) | 0 |
