| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 13.4397 | 13.4397 | 13.4397 | 13.4397 | 13.4397 | +0.08 (+0.60%) | 0 |
| 22 Nov 2021 | USD | 13.3594 | 13.3594 | 13.3594 | 13.3594 | 13.3594 | +0.109 (+0.82%) | 0 |
| 19 Nov 2021 | USD | 13.2504 | 13.2504 | 13.2504 | 13.2504 | 13.2504 | -0.045 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 13.2955 | 13.2955 | 13.2955 | 13.2955 | 13.2955 | -0.042 (-0.31%) | 0 |
| 17 Nov 2021 | USD | 13.337 | 13.337 | 13.337 | 13.337 | 13.337 | -0.124 (-0.92%) | 0 |
| 16 Nov 2021 | USD | 13.461 | 13.461 | 13.461 | 13.461 | 13.461 | +0.007 (+0.05%) | 0 |
| 15 Nov 2021 | USD | 13.4537 | 13.4537 | 13.4537 | 13.4537 | 13.4537 | +0.012 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 13.4414 | 13.4414 | 13.4414 | 13.4414 | 13.4414 | +0.08 (+0.60%) | 0 |
| 11 Nov 2021 | USD | 13.3615 | 13.3615 | 13.3615 | 13.3615 | 13.3615 | +0.055 (+0.41%) | 0 |
| 10 Nov 2021 | USD | 13.3069 | 13.3069 | 13.3069 | 13.3069 | 13.3069 | -0.07 (-0.52%) | 0 |
| 9 Nov 2021 | USD | 13.3766 | 13.3766 | 13.3766 | 13.3766 | 13.3766 | -0.044 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 13.421 | 13.421 | 13.421 | 13.421 | 13.421 | +0.048 (+0.36%) | 0 |
| 5 Nov 2021 | USD | 13.3727 | 13.3727 | 13.3727 | 13.3727 | 13.3727 | +0.036 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 13.3371 | 13.3371 | 13.3371 | 13.3371 | 13.3371 | -0.015 (-0.12%) | 0 |
| 3 Nov 2021 | USD | 13.3525 | 13.3525 | 13.3525 | 13.3525 | 13.3525 | +0.053 (+0.40%) | 0 |
| 2 Nov 2021 | USD | 13.2991 | 13.2991 | 13.2991 | 13.2991 | 13.2991 | +0.105 (+0.80%) | 0 |
| 1 Nov 2021 | USD | 13.1938 | 13.1938 | 13.1938 | 13.1938 | 13.1938 | +0.106 (+0.81%) | 0 |
| 29 Oct 2021 | USD | 13.0878 | 13.0878 | 13.0878 | 13.0878 | 13.0878 | +0.003 (+0.02%) | 0 |
| 28 Oct 2021 | USD | 13.0853 | 13.0853 | 13.0853 | 13.0853 | 13.0853 | +0.195 (+1.51%) | 0 |
| 27 Oct 2021 | USD | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 12.8906 | -0.212 (-1.62%) | 0 |
| 26 Oct 2021 | USD | 13.1024 | 13.1024 | 13.1024 | 13.1024 | 13.1024 | -0.015 (-0.12%) | 0 |
| 25 Oct 2021 | USD | 13.1175 | 13.1175 | 13.1175 | 13.1175 | 13.1175 | +0.119 (+0.91%) | 0 |
| 22 Oct 2021 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 12.9989 | +0.098 (+0.76%) | 0 |
| 21 Oct 2021 | USD | 12.9007 | 12.9007 | 12.9007 | 12.9007 | 12.9007 | -0.044 (-0.34%) | 0 |
| 20 Oct 2021 | USD | 12.9449 | 12.9449 | 12.9449 | 12.9449 | 12.9449 | +0.138 (+1.08%) | 0 |
| 19 Oct 2021 | USD | 12.8067 | 12.8067 | 12.8067 | 12.8067 | 12.8067 | +0.09 (+0.71%) | 0 |
| 18 Oct 2021 | USD | 12.7163 | 12.7163 | 12.7163 | 12.7163 | 12.7163 | -0.011 (-0.08%) | 0 |
| 15 Oct 2021 | USD | 12.7268 | 12.7268 | 12.7268 | 12.7268 | 12.7268 | +0.072 (+0.57%) | 0 |
| 14 Oct 2021 | USD | 12.6549 | 12.6549 | 12.6549 | 12.6549 | 12.6549 | +0.238 (+1.91%) | 0 |
| 13 Oct 2021 | USD | 12.4173 | 12.4173 | 12.4173 | 12.4173 | 12.4173 | +0.037 (+0.30%) | 0 |
