| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 12.4397 | 12.4397 | 12.4397 | 12.4397 | 12.4397 | -0.046 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 12.4861 | 12.4861 | 12.4861 | 12.4861 | 12.4861 | -0.002 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 12.4883 | 12.4883 | 12.4883 | 12.4883 | 12.4883 | +0.106 (+0.86%) | 0 |
| 6 Oct 2021 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | -0.011 (-0.09%) | 0 |
| 5 Oct 2021 | USD | 12.3928 | 12.3928 | 12.3928 | 12.3928 | 12.3928 | +0.122 (+0.99%) | 0 |
| 4 Oct 2021 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | -0.06 (-0.48%) | 0 |
| 1 Oct 2021 | USD | 12.3307 | 12.3307 | 12.3307 | 12.3307 | 12.3307 | +0.083 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 12.2477 | 12.2477 | 12.2477 | 12.2477 | 12.2477 | -0.232 (-1.86%) | 0 |
| 29 Sep 2021 | USD | 12.4797 | 12.4797 | 12.4797 | 12.4797 | 12.4797 | +0.027 (+0.22%) | 0 |
| 28 Sep 2021 | USD | 12.4529 | 12.4529 | 12.4529 | 12.4529 | 12.4529 | -0.152 (-1.21%) | 0 |
| 27 Sep 2021 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | +0.114 (+0.91%) | 0 |
| 24 Sep 2021 | USD | 12.4914 | 12.4914 | 12.4914 | 12.4914 | 12.4914 | +0.023 (+0.19%) | 0 |
| 23 Sep 2021 | USD | 12.468 | 12.468 | 12.468 | 12.468 | 12.468 | +0.196 (+1.60%) | 0 |
| 22 Sep 2021 | USD | 12.2721 | 12.2721 | 12.2721 | 12.2721 | 12.2721 | +0.113 (+0.93%) | 0 |
| 21 Sep 2021 | USD | 12.1595 | 12.1595 | 12.1595 | 12.1595 | 12.1595 | -0.067 (-0.54%) | 0 |
| 20 Sep 2021 | USD | 12.2261 | 12.2261 | 12.2261 | 12.2261 | 12.2261 | -0.291 (-2.32%) | 0 |
| 17 Sep 2021 | USD | 12.5171 | 12.5171 | 12.5171 | 12.5171 | 12.5171 | -0.146 (-1.15%) | 0 |
| 16 Sep 2021 | USD | 12.6631 | 12.6631 | 12.6631 | 12.6631 | 12.6631 | -0.064 (-0.50%) | 0 |
| 15 Sep 2021 | USD | 12.7272 | 12.7272 | 12.7272 | 12.7272 | 12.7272 | +0.153 (+1.22%) | 0 |
| 14 Sep 2021 | USD | 12.5737 | 12.5737 | 12.5737 | 12.5737 | 12.5737 | -0.145 (-1.14%) | 0 |
| 13 Sep 2021 | USD | 12.7183 | 12.7183 | 12.7183 | 12.7183 | 12.7183 | +0.025 (+0.20%) | 0 |
| 10 Sep 2021 | USD | 12.6935 | 12.6935 | 12.6935 | 12.6935 | 12.6935 | -0.051 (-0.40%) | 0 |
| 9 Sep 2021 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.119 (-0.93%) | 0 |
| 8 Sep 2021 | USD | 12.8641 | 12.8641 | 12.8641 | 12.8641 | 12.8641 | +0.028 (+0.22%) | 0 |
| 7 Sep 2021 | USD | 12.8364 | 12.8364 | 12.8364 | 12.8364 | 12.8364 | -0.149 (-1.15%) | 0 |
| 3 Sep 2021 | USD | 12.9857 | 12.9857 | 12.9857 | 12.9857 | 12.9857 | -0.066 (-0.50%) | 0 |
| 2 Sep 2021 | USD | 13.0512 | 13.0512 | 13.0512 | 13.0512 | 13.0512 | +0.064 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 12.9875 | 12.9875 | 12.9875 | 12.9875 | 12.9875 | -0.069 (-0.53%) | 0 |
| 31 Aug 2021 | USD | 13.0567 | 13.0567 | 13.0567 | 13.0567 | 13.0567 | -0.039 (-0.30%) | 0 |
