| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 13.0959 | 13.0959 | 13.0959 | 13.0959 | 13.0959 | -0.011 (-0.08%) | 0 |
| 27 Aug 2021 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 13.1068 | +0.116 (+0.89%) | 0 |
| 26 Aug 2021 | USD | 12.9909 | 12.9909 | 12.9909 | 12.9909 | 12.9909 | -0.123 (-0.94%) | 0 |
| 25 Aug 2021 | USD | 13.1144 | 13.1144 | 13.1144 | 13.1144 | 13.1144 | +0.035 (+0.27%) | 0 |
| 24 Aug 2021 | USD | 13.0797 | 13.0797 | 13.0797 | 13.0797 | 13.0797 | +0.042 (+0.32%) | 0 |
| 23 Aug 2021 | USD | 13.0379 | 13.0379 | 13.0379 | 13.0379 | 13.0379 | +0.09 (+0.70%) | 0 |
| 20 Aug 2021 | USD | 12.9479 | 12.9479 | 12.9479 | 12.9479 | 12.9479 | +0.068 (+0.52%) | 0 |
| 19 Aug 2021 | USD | 12.8804 | 12.8804 | 12.8804 | 12.8804 | 12.8804 | -0.076 (-0.59%) | 0 |
| 18 Aug 2021 | USD | 12.9569 | 12.9569 | 12.9569 | 12.9569 | 12.9569 | -0.196 (-1.49%) | 0 |
| 17 Aug 2021 | USD | 13.1533 | 13.1533 | 13.1533 | 13.1533 | 13.1533 | -0.142 (-1.07%) | 0 |
| 16 Aug 2021 | USD | 13.2954 | 13.2954 | 13.2954 | 13.2954 | 13.2954 | +0.026 (+0.19%) | 0 |
| 13 Aug 2021 | USD | 13.2698 | 13.2698 | 13.2698 | 13.2698 | 13.2698 | +0.005 (+0.04%) | 0 |
| 12 Aug 2021 | USD | 13.2649 | 13.2649 | 13.2649 | 13.2649 | 13.2649 | -0.01 (-0.08%) | 0 |
| 11 Aug 2021 | USD | 13.2749 | 13.2749 | 13.2749 | 13.2749 | 13.2749 | +0.13 (+0.99%) | 0 |
| 10 Aug 2021 | USD | 13.1446 | 13.1446 | 13.1446 | 13.1446 | 13.1446 | +0.197 (+1.52%) | 0 |
| 9 Aug 2021 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.013 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 12.9605 | 12.9605 | 12.9605 | 12.9605 | 12.9605 | +0.108 (+0.84%) | 0 |
| 5 Aug 2021 | USD | 12.8525 | 12.8525 | 12.8525 | 12.8525 | 12.8525 | +0.039 (+0.30%) | 0 |
| 4 Aug 2021 | USD | 12.8135 | 12.8135 | 12.8135 | 12.8135 | 12.8135 | -0.15 (-1.15%) | 0 |
| 3 Aug 2021 | USD | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 12.9631 | +0.197 (+1.54%) | 0 |
| 2 Aug 2021 | USD | 12.7661 | 12.7661 | 12.7661 | 12.7661 | 12.7661 | -0.037 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 12.8027 | 12.8027 | 12.8027 | 12.8027 | 12.8027 | -0.033 (-0.26%) | 0 |
| 29 Jul 2021 | USD | 12.8361 | 12.8361 | 12.8361 | 12.8361 | 12.8361 | +0.18 (+1.42%) | 0 |
| 28 Jul 2021 | USD | 12.6563 | 12.6563 | 12.6563 | 12.6563 | 12.6563 | -0.043 (-0.34%) | 0 |
| 27 Jul 2021 | USD | 12.6996 | 12.6996 | 12.6996 | 12.6996 | 12.6996 | +0.018 (+0.14%) | 0 |
| 26 Jul 2021 | USD | 12.6814 | 12.6814 | 12.6814 | 12.6814 | 12.6814 | +0.094 (+0.75%) | 0 |
| 23 Jul 2021 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | +0.091 (+0.73%) | 0 |
| 22 Jul 2021 | USD | 12.4955 | 12.4955 | 12.4955 | 12.4955 | 12.4955 | -0.108 (-0.86%) | 0 |
| 21 Jul 2021 | USD | 12.604 | 12.604 | 12.604 | 12.604 | 12.604 | +0.091 (+0.73%) | 0 |
| 20 Jul 2021 | USD | 12.5127 | 12.5127 | 12.5127 | 12.5127 | 12.5127 | +0.205 (+1.66%) | 0 |
