| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 12.3079 | -0.242 (-1.93%) | 0 |
| 16 Jul 2021 | USD | 12.5502 | 12.5502 | 12.5502 | 12.5502 | 12.5502 | -0.144 (-1.14%) | 0 |
| 15 Jul 2021 | USD | 12.6946 | 12.6946 | 12.6946 | 12.6946 | 12.6946 | +0.018 (+0.15%) | 0 |
| 14 Jul 2021 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.6761 | -0.018 (-0.14%) | 0 |
| 13 Jul 2021 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | -0.123 (-0.96%) | 0 |
| 12 Jul 2021 | USD | 12.8169 | 12.8169 | 12.8169 | 12.8169 | 12.8169 | +0.05 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 12.7666 | 12.7666 | 12.7666 | 12.7666 | 12.7666 | +0.215 (+1.71%) | 0 |
| 8 Jul 2021 | USD | 12.5514 | 12.5514 | 12.5514 | 12.5514 | 12.5514 | -0.193 (-1.51%) | 0 |
| 7 Jul 2021 | USD | 12.7441 | 12.7441 | 12.7441 | 12.7441 | 12.7441 | +0.117 (+0.93%) | 0 |
| 6 Jul 2021 | USD | 12.6269 | 12.6269 | 12.6269 | 12.6269 | 12.6269 | -0.164 (-1.28%) | 0 |
| 2 Jul 2021 | USD | 12.7906 | 12.7906 | 12.7906 | 12.7906 | 12.7906 | +0.03 (+0.24%) | 0 |
| 1 Jul 2021 | USD | 12.7604 | 12.7604 | 12.7604 | 12.7604 | 12.7604 | +0.067 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 12.6935 | 12.6935 | 12.6935 | 12.6935 | 12.6935 | +0.079 (+0.62%) | 0 |
| 29 Jun 2021 | USD | 12.6148 | 12.6148 | 12.6148 | 12.6148 | 12.6148 | -0.034 (-0.27%) | 0 |
| 28 Jun 2021 | USD | 12.6485 | 12.6485 | 12.6485 | 12.6485 | 12.6485 | -0.097 (-0.76%) | 0 |
| 25 Jun 2021 | USD | 12.7453 | 12.7453 | 12.7453 | 12.7453 | 12.7453 | +0.091 (+0.72%) | 0 |
| 24 Jun 2021 | USD | 12.6539 | 12.6539 | 12.6539 | 12.6539 | 12.6539 | +0.087 (+0.69%) | 0 |
| 23 Jun 2021 | USD | 12.5672 | 12.5672 | 12.5672 | 12.5672 | 12.5672 | -0.038 (-0.31%) | 0 |
| 22 Jun 2021 | USD | 12.6057 | 12.6057 | 12.6057 | 12.6057 | 12.6057 | +0.026 (+0.21%) | 0 |
| 21 Jun 2021 | USD | 12.5794 | 12.5794 | 12.5794 | 12.5794 | 12.5794 | +0.275 (+2.23%) | 0 |
| 18 Jun 2021 | USD | 12.3048 | 12.3048 | 12.3048 | 12.3048 | 12.3048 | -0.244 (-1.94%) | 0 |
| 17 Jun 2021 | USD | 12.5486 | 12.5486 | 12.5486 | 12.5486 | 12.5486 | -0.272 (-2.12%) | 0 |
| 16 Jun 2021 | USD | 12.8202 | 12.8202 | 12.8202 | 12.8202 | 12.8202 | -0.102 (-0.79%) | 0 |
| 15 Jun 2021 | USD | 12.9222 | 12.9222 | 12.9222 | 12.9222 | 12.9222 | +0.065 (+0.51%) | 0 |
| 14 Jun 2021 | USD | 12.8572 | 12.8572 | 12.8572 | 12.8572 | 12.8572 | -0.099 (-0.76%) | 0 |
| 11 Jun 2021 | USD | 12.9558 | 12.9558 | 12.9558 | 12.9558 | 12.9558 | -0.001 (-0.01%) | 0 |
| 10 Jun 2021 | USD | 12.9568 | 12.9568 | 12.9568 | 12.9568 | 12.9568 | -0.059 (-0.45%) | 0 |
| 9 Jun 2021 | USD | 13.016 | 13.016 | 13.016 | 13.016 | 13.016 | -0.138 (-1.05%) | 0 |
| 8 Jun 2021 | USD | 13.1542 | 13.1542 | 13.1542 | 13.1542 | 13.1542 | +0.041 (+0.31%) | 0 |
| 7 Jun 2021 | USD | 13.1136 | 13.1136 | 13.1136 | 13.1136 | 13.1136 | -0.077 (-0.58%) | 0 |
