Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 13.1905 | 13.1905 | 13.1905 | 13.1905 | 13.1905 | +0.064 (+0.49%) | 0 |
3 Jun 2021 | USD | 13.1266 | 13.1266 | 13.1266 | 13.1266 | 13.1266 | +0.022 (+0.17%) | 0 |
2 Jun 2021 | USD | 13.1043 | 13.1043 | 13.1043 | 13.1043 | 13.1043 | +0.018 (+0.13%) | 0 |
1 Jun 2021 | USD | 13.0868 | 13.0868 | 13.0868 | 13.0868 | 13.0868 | +0.134 (+1.03%) | 0 |
28 May 2021 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | +0.018 (+0.14%) | 0 |
27 May 2021 | USD | 12.9352 | 12.9352 | 12.9352 | 12.9352 | 12.9352 | +0.094 (+0.73%) | 0 |
26 May 2021 | USD | 12.8414 | 12.8414 | 12.8414 | 12.8414 | 12.8414 | -0.082 (-0.64%) | 0 |
25 May 2021 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 12.9238 | +0.034 (+0.26%) | 0 |
21 May 2021 | USD | 12.8901 | 12.8901 | 12.8901 | 12.8901 | 12.8901 | +0.067 (+0.52%) | 0 |
20 May 2021 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | 0.0 (0.0%) | 0 |