Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 194,000 |
7 Oct 2020 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 34,000 |
6 Oct 2020 | USD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 185,000 |
5 Oct 2020 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 98,000 |
2 Oct 2020 | USD | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 272,500 |
1 Oct 2020 | USD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 172,100 |
30 Sep 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 337,248 |
29 Sep 2020 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 146,563 |
28 Sep 2020 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 64,500 |
25 Sep 2020 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 99,700 |
24 Sep 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 137,404 |
23 Sep 2020 | USD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 425,200 |
22 Sep 2020 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 73,500 |
21 Sep 2020 | USD | 0.18 | 0.18 | 0.155 | 0.165 | 0.165 | -0.015 (-8.33%) | 527,000 |
18 Sep 2020 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.035 (+24.14%) | 1,887,269 |
17 Sep 2020 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 529,979 |
16 Sep 2020 | USD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 230,150 |
15 Sep 2020 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 116,210 |
14 Sep 2020 | USD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 511,531 |
11 Sep 2020 | USD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 533,515 |
10 Sep 2020 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 340,800 |
9 Sep 2020 | USD | 0.145 | 0.155 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 566,176 |
8 Sep 2020 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 271,150 |
4 Sep 2020 | USD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,017,264 |
3 Sep 2020 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 208,584 |
2 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 267,780 |
1 Sep 2020 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 368,388 |
31 Aug 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 425,600 |
28 Aug 2020 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 332,260 |
27 Aug 2020 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 405,150 |