Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,100 |
10 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 252,000 |
8 Jan 2019 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 188,000 |
7 Jan 2019 | USD | 0.035 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 619,100 |
4 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
2 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 46,000 |
1 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 57,000 |
27 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 4,000 |
26 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -1.375 (-98.21%) | 105,000 |
20 Dec 2018 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | +1.37 (+4566.67%) | 1,300 |
19 Dec 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
18 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,000 |
14 Dec 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 26,000 |
13 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.42 (-97.93%) | 3,000 |
12 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +1.42 (+4733.33%) | 100 |
10 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 89,000 |
7 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,000 |
5 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67 (-98.24%) | 2,000 |
4 Dec 2018 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 900 |
3 Dec 2018 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 1,100 |
30 Nov 2018 | USD | 1.4696 | 1.91 | 1.46 | 1.91 | 1.91 | +1.875 (+5357.14%) | 8,780 |
29 Nov 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -1.445 (-97.64%) | 48,000 |